Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 55.72 and 63.94
| Daily Target 1 | 53.62 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 61.843333333333 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 70.06 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (6.4%) | 65.88 | 57.66 - 65.88 | 0.4054 times | Thu 10 September 2026 | 58.26 (-6.03%) | 57.61 | 57.61 - 58.26 | 0.4054 times | Wed 09 September 2026 | 62.00 (-0.8%) | 62.00 | 61.00 - 66.00 | 3.2432 times | Tue 08 September 2026 | 62.50 (4.17%) | 63.99 | 62.00 - 63.99 | 0.6757 times | Mon 07 September 2026 | 60.00 (-1.32%) | 61.20 | 60.00 - 64.00 | 4.1892 times | Fri 04 September 2026 | 60.80 (-2.09%) | 60.80 | 60.80 - 60.80 | 0.1351 times | Thu 03 September 2026 | 62.10 (7.07%) | 62.10 | 62.10 - 62.10 | 0.1351 times | Wed 02 September 2026 | 58.00 (-4.39%) | 58.00 | 58.00 - 58.00 | 0.1351 times | Fri 28 August 2026 | 60.66 (1.12%) | 61.90 | 60.66 - 61.90 | 0.2703 times | Wed 26 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.4054 times | Tue 25 August 2026 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.1351 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.8 and 68.19
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (1.96%) | 61.20 | 57.61 - 66.00 | 2.7966 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.1271 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.5085 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.5085 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.8898 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.9746 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2966 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.678 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 2.0339 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.1864 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.7966 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.8 and 68.19
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.99 (2.19%) | 58.00 | 57.61 - 66.00 | 0.1569 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.1 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1728 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3865 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3729 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.6821 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 1.0459 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.6548 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.9209 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.507 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.36 |
| 100 day DMA | 61.9 |
| 150 day DMA | 57.31 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.31 | 61.33 |
| 12 day EMA | 60.58 | 60.32 | 60.7 |
| 20 day EMA | 60.53 | 60.38 | 60.6 |
| 35 day EMA | 60.87 | 60.8 | 60.95 |
| 50 day EMA | 61.32 | 61.29 | 61.41 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.71 | 61.48 |
| 12 day SMA | 60.52 | 59.95 | 59.68 |
| 20 day SMA | 60.31 | 60.33 | 60.41 |
| 35 day SMA | 60.72 | 60.72 | 60.88 |
| 50 day SMA | 61.36 | 61.35 | 61.4 |
| 100 day SMA | 61.9 | 61.69 | 61.49 |
| 150 day SMA | 57.31 | 57.31 | 57.37 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.