ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 87.56 and 92.08

Daily Target 1	84.13
Daily Target 2	86.46
Daily Target 3	88.646666666667
Daily Target 4	90.98
Daily Target 5	93.17

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	88.80 (2.14%)	86.31	86.31 - 90.83	0.7186 times
Thu 14 May 2026	86.94 (-1.08%)	88.80	85.16 - 89.03	1.1632 times
Wed 13 May 2026	87.89 (3.78%)	84.98	84.98 - 88.50	1.0892 times
Tue 12 May 2026	84.69 (-6.49%)	90.00	84.00 - 90.00	1.6545 times
Mon 11 May 2026	90.57 (-2.72%)	91.61	90.00 - 93.40	0.5333 times
Fri 08 May 2026	93.10 (1.03%)	91.86	91.53 - 96.10	1.1671 times
Thu 07 May 2026	92.15 (3.66%)	89.90	89.00 - 94.25	0.6951 times
Wed 06 May 2026	88.90 (1.05%)	89.89	88.09 - 90.55	1.2277 times
Tue 05 May 2026	87.98 (-3.41%)	91.92	87.47 - 91.92	1.0041 times
Mon 04 May 2026	91.09 (-2.65%)	93.00	91.00 - 94.19	0.7474 times
Thu 30 April 2026	93.57 (-0.98%)	94.49	91.16 - 94.49	0.4199 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 81.7 and 91.1

Weekly Target 1	79.33
Weekly Target 2	84.07
Weekly Target 3	88.733333333333
Weekly Target 4	93.47
Weekly Target 5	98.13

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	88.80 (-4.62%)	91.61	84.00 - 93.40	1.037 times
Fri 08 May 2026	93.10 (-0.5%)	93.00	87.47 - 96.10	0.9732 times
Thu 30 April 2026	93.57 (3.15%)	94.34	91.10 - 97.70	0.9903 times
Fri 24 April 2026	90.71 (-0.81%)	91.00	90.00 - 97.40	1.2754 times
Fri 17 April 2026	91.45 (6.54%)	83.11	82.31 - 93.79	0.7958 times
Fri 10 April 2026	85.84 (13.34%)	77.24	74.00 - 89.77	1.5291 times
Thu 02 April 2026	75.74 (7.31%)	67.74	66.40 - 76.20	0.9673 times
Fri 27 March 2026	70.58 (-7.87%)	74.77	70.00 - 76.55	1.0608 times
Fri 20 March 2026	76.61 (-2.26%)	76.84	75.00 - 80.00	0.573 times
Fri 13 March 2026	78.38 (-4.04%)	81.67	77.21 - 90.99	0.7982 times
Fri 06 March 2026	81.68 (-3.65%)	75.15	75.15 - 82.77	0.6517 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 80.35 and 92.45

Monthly Target 1	77.53
Monthly Target 2	83.17
Monthly Target 3	89.633333333333
Monthly Target 4	95.27
Monthly Target 5	101.73

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	88.80 (-5.1%)	93.00	84.00 - 96.10	0.0725 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.1859 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.1259 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	0.4776 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	0.3989 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	4.6171 times
Fri 28 November 2025	120.00 (0%)	127.75	117.85 - 130.45	1.1221 times
Sat 16 May 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	87.78
12 day DMA	90.02
20 day DMA	90.86
35 day DMA	85.89
50 day DMA	83.8
100 day DMA	83.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.34	88.11	88.7
12 day EMA	89.19	89.26	89.68
20 day EMA	88.86	88.87	89.07
35 day EMA	87	86.89	86.89
50 day EMA	84.24	84.05	83.93

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.78	88.64	89.68
12 day SMA	90.02	90.48	90.98
20 day SMA	90.86	90.96	91.18
35 day SMA	85.89	85.54	85.24
50 day SMA	83.8	83.77	83.76
100 day SMA	83.24	83.29	83.41
150 day SMA
200 day SMA