Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 162 and 162
| Daily Target 1 | 162 |
| Daily Target 2 | 162 |
| Daily Target 3 | 162 |
| Daily Target 4 | 162 |
| Daily Target 5 | 162 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.1333 times | Tue 04 August 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.2667 times | Mon 03 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2667 times | Fri 31 July 2026 | 160.00 (6.31%) | 150.35 | 150.35 - 160.00 | 2.9333 times | Thu 30 July 2026 | 150.50 (-6.81%) | 154.05 | 150.30 - 157.05 | 1.2 times | Wed 29 July 2026 | 161.50 (6.32%) | 155.00 | 155.00 - 161.50 | 0.8 times | Tue 28 July 2026 | 151.90 (0.66%) | 150.95 | 150.95 - 154.55 | 1.0667 times | Mon 27 July 2026 | 150.90 (-3.89%) | 150.05 | 150.05 - 151.45 | 1.3333 times | Tue 21 July 2026 | 157.00 (0%) | 157.00 | 157.00 - 160.00 | 1.8667 times | Mon 20 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 157.00 | 0.1333 times | Fri 17 July 2026 | 155.10 (0.06%) | 160.95 | 155.10 - 161.00 | 3.6 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 158.5 and 165.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.00 (1.25%) | 160.00 | 155.00 - 162.00 | 0.1404 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 1.5449 times | Tue 21 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 160.00 | 0.4213 times | Fri 17 July 2026 | 155.10 (-9.83%) | 160.00 | 150.10 - 163.45 | 1.9101 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0281 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 1.3202 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 1.0393 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 2.3034 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.7022 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.5899 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.4213 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 158.5 and 165.5
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 162.00 (1.25%) | 160.00 | 155.00 - 162.00 | 0.0125 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.3984 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4756 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.7495 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.6599 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.0433 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3635 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7893 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.7361 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7719 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 156.33 |
| 20 day DMA | 160.47 |
| 35 day DMA | 156.56 |
| 50 day DMA | 158.18 |
| 100 day DMA | 152.17 |
| 150 day DMA | 162.57 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.49 | 156.73 | 157.59 |
| 12 day EMA | 157.83 | 157.07 | 157.45 |
| 20 day EMA | 157.76 | 157.31 | 157.55 |
| 35 day EMA | 157.69 | 157.44 | 157.58 |
| 50 day EMA | 156.78 | 156.57 | 156.63 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.4 | 156.78 |
| 12 day SMA | 156.33 | 156.24 | 156.19 |
| 20 day SMA | 160.47 | 160.34 | 159.89 |
| 35 day SMA | 156.56 | 156.45 | 156.45 |
| 50 day SMA | 158.18 | 157.85 | 157.68 |
| 100 day SMA | 152.17 | 152.28 | 152.42 |
| 150 day SMA | 162.57 | ||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.