CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 487.5 and 544.25

Daily Target 1441.42
Daily Target 2476.83
Daily Target 3498.16666666667
Daily Target 4533.58
Daily Target 5554.92

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 27 March 2026 512.25 (8.52%) 467.45 462.75 - 519.50 7.1393 times
Wed 25 March 2026 472.05 (-1.12%) 478.00 465.70 - 483.20 0.7176 times
Tue 24 March 2026 477.40 (0.15%) 476.75 471.00 - 489.90 0.677 times
Mon 23 March 2026 476.70 (-5.86%) 506.35 473.95 - 506.35 0.4754 times
Fri 20 March 2026 506.35 (0.51%) 506.10 502.00 - 510.00 0.1262 times
Thu 19 March 2026 503.80 (-1.03%) 504.70 501.65 - 505.45 0.1957 times
Wed 18 March 2026 509.05 (0.19%) 513.10 508.50 - 514.05 0.2203 times
Tue 17 March 2026 508.10 (-1.51%) 515.20 503.10 - 516.70 0.3149 times
Mon 16 March 2026 515.90 (0.01%) 512.35 512.35 - 517.80 0.0511 times
Fri 13 March 2026 515.85 (0.2%) 504.50 504.50 - 516.70 0.0826 times
Thu 12 March 2026 514.80 (-0.01%) 512.00 507.00 - 516.70 0.3048 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 487.5 and 544.25

Weekly Target 1441.42
Weekly Target 2476.83
Weekly Target 3498.16666666667
Weekly Target 4533.58
Weekly Target 5554.92

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 27 March 2026 512.25 (1.17%) 506.35 462.75 - 519.50 1.1312 times
Fri 20 March 2026 506.35 (-1.84%) 512.35 501.65 - 517.80 0.114 times
Fri 13 March 2026 515.85 (-1.19%) 508.05 504.50 - 536.00 0.1674 times
Fri 06 March 2026 522.05 (1.76%) 490.25 487.50 - 525.05 0.5948 times
Fri 27 February 2026 513.00 (-5.5%) 543.60 501.05 - 548.00 0.7596 times
Fri 20 February 2026 542.85 (4.69%) 515.05 488.85 - 563.10 1.4263 times
Fri 13 February 2026 518.55 (-14.55%) 598.15 512.00 - 631.05 1.5064 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 1.1825 times
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 1.0768 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 2.041 times
Fri 16 January 2026 634.10 (0.56%) 625.75 609.55 - 684.60 2.9591 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 487.5 and 560.75

Monthly Target 1430.42
Monthly Target 2471.33
Monthly Target 3503.66666666667
Monthly Target 4544.58
Monthly Target 5576.92

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 27 March 2026 512.25 (-0.15%) 490.25 462.75 - 536.00 0.0159 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0386 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0736 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 2.0281 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.8439 times
Mon 30 March 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 488.95
12 day DMA 502.26
20 day DMA 506.83
35 day DMA 526.9
50 day DMA 554.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA493.84484.64490.93
12 day EMA500.18497.99502.7
20 day EMA509.72509.45513.38
35 day EMA533.06534.29537.95
50 day EMA555.83557.61561.1

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA488.95487.26494.66
12 day SMA502.26502.42506.1
20 day SMA506.83507.13509.1
35 day SMA526.9529.74533.94
50 day SMA554.9558.05561.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme