CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 526.3 and 537.4

Daily Target 1518.47
Daily Target 2523.03
Daily Target 3529.56666666667
Daily Target 4534.13
Daily Target 5540.67

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 15 May 2026 527.60 (1.35%) 527.10 525.00 - 536.10 0.0675 times
Thu 14 May 2026 520.55 (-0.84%) 534.60 516.35 - 536.25 0.0849 times
Wed 13 May 2026 524.95 (-1.38%) 534.45 521.30 - 534.45 0.0392 times
Tue 12 May 2026 532.30 (-5.05%) 555.00 526.20 - 557.95 0.0569 times
Mon 11 May 2026 560.60 (-2.18%) 564.00 559.55 - 576.15 0.0705 times
Fri 08 May 2026 573.10 (3.26%) 546.80 544.50 - 590.00 0.2578 times
Thu 07 May 2026 555.00 (-1.99%) 570.00 548.50 - 592.30 0.1914 times
Wed 06 May 2026 566.25 (4.44%) 559.65 548.75 - 586.80 0.7301 times
Tue 05 May 2026 542.20 (-0.51%) 540.80 532.20 - 547.35 0.0647 times
Mon 04 May 2026 545.00 (-1.05%) 551.45 534.90 - 553.00 8.4369 times
Thu 30 April 2026 550.80 (-1.84%) 560.00 549.70 - 561.50 2.2721 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 492.08 and 551.88

Weekly Target 1480.23
Weekly Target 2503.92
Weekly Target 3540.03333333333
Weekly Target 4563.72
Weekly Target 5599.83

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 15 May 2026 527.60 (-7.94%) 564.00 516.35 - 576.15 0.2118 times
Fri 08 May 2026 573.10 (4.05%) 551.45 532.20 - 592.30 6.4262 times
Thu 30 April 2026 550.80 (-1.99%) 561.15 549.70 - 591.50 1.6516 times
Fri 24 April 2026 562.00 (-0.82%) 559.35 548.05 - 570.70 0.1502 times
Fri 17 April 2026 566.65 (3.32%) 516.85 516.85 - 650.00 0.1887 times
Fri 10 April 2026 548.45 (11.16%) 483.25 483.25 - 557.40 0.2921 times
Thu 02 April 2026 493.40 (-3.68%) 502.40 471.90 - 502.40 0.1383 times
Fri 27 March 2026 512.25 (1.17%) 506.35 462.75 - 519.50 0.7536 times
Fri 20 March 2026 506.35 (-1.84%) 512.35 501.65 - 517.80 0.076 times
Fri 13 March 2026 515.85 (-1.19%) 508.05 504.50 - 536.00 0.1115 times
Fri 06 March 2026 522.05 (1.76%) 490.25 487.50 - 525.05 0.3963 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 484 and 559.95

Monthly Target 1469.47
Monthly Target 2498.53
Monthly Target 3545.41666666667
Monthly Target 4574.48
Monthly Target 5621.37

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 15 May 2026 527.60 (-4.21%) 551.45 516.35 - 592.30 0.108 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0384 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0228 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0528 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1009 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 2.7795 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 3.8976 times
Sat 16 May 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 533.2
12 day DMA 546.62
20 day DMA 552.69
35 day DMA 535.12
50 day DMA 528.33
100 day DMA 572.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA532.73535.3542.67
12 day EMA542.21544.87549.29
20 day EMA543.38545.04547.62
35 day EMA537.92538.53539.59
50 day EMA528.18528.2528.51

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA533.2542.3549.19
12 day SMA546.62550.98554.53
20 day SMA552.69554.23556.47
35 day SMA535.12534.51534.04
50 day SMA528.33528527.95
100 day SMA572.42573.91575.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme