CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 451 and 462.9

Daily Target 1447.32
Daily Target 2454.68
Daily Target 3459.21666666667
Daily Target 4466.58
Daily Target 5471.12

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 11 September 2026 462.05 (0.66%) 462.50 451.85 - 463.75 0.4557 times
Thu 10 September 2026 459.00 (-0.2%) 460.00 450.00 - 464.00 0.4327 times
Wed 09 September 2026 459.90 (-0.26%) 463.85 437.50 - 463.85 2.226 times
Tue 08 September 2026 461.10 (-2.75%) 472.35 457.90 - 483.40 3.8886 times
Mon 07 September 2026 474.15 (-2.7%) 489.55 472.35 - 489.55 0.3499 times
Fri 04 September 2026 487.30 (1.24%) 483.75 482.25 - 490.90 0.6809 times
Thu 03 September 2026 481.35 (-0.6%) 488.40 478.10 - 488.40 0.1806 times
Wed 02 September 2026 484.25 (-1.88%) 486.60 482.35 - 491.95 0.4034 times
Tue 01 September 2026 493.55 (-0.15%) 490.55 483.50 - 498.00 1.1323 times
Mon 31 August 2026 494.30 (-1.22%) 508.15 492.75 - 508.15 0.2498 times
Fri 28 August 2026 500.40 (-1.55%) 507.10 499.05 - 508.85 0.2885 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 423.75 and 475.8

Weekly Target 1410.98
Weekly Target 2436.52
Weekly Target 3463.03333333333
Weekly Target 4488.57
Weekly Target 5515.08

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 11 September 2026 462.05 (-5.18%) 489.55 437.50 - 489.55 0.1344 times
Fri 04 September 2026 487.30 (-2.62%) 508.15 478.10 - 508.15 0.0484 times
Fri 28 August 2026 500.40 (-0.56%) 494.40 494.40 - 523.75 0.0617 times
Fri 21 August 2026 503.20 (-6.16%) 537.60 495.00 - 543.40 0.0542 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.5437 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.2276 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.5383 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.388 times
Fri 17 July 2026 490.75 (-2.36%) 507.45 486.30 - 510.30 0.82 times
Fri 10 July 2026 502.60 (-2.43%) 515.05 490.00 - 527.00 0.1839 times
Fri 03 July 2026 515.10 (1.55%) 506.00 499.40 - 518.95 0.0268 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 419.53 and 480.03

Monthly Target 1405.35
Monthly Target 2433.7
Monthly Target 3465.85
Monthly Target 4494.2
Monthly Target 5526.35

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 11 September 2026 462.05 (-6.52%) 490.55 437.50 - 498.00 0.0594 times
Mon 31 August 2026 494.30 (-0.86%) 498.20 488.00 - 597.50 2.6301 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.6496 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.7645 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.2123 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0728 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0433 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.1003 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1915 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 5.2762 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 7.3985 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 463.24
12 day DMA 480.47
20 day DMA 492.15
35 day DMA 509.1
50 day DMA 505.21
100 day DMA 514.23
150 day DMA 519.74
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA465.31466.94470.91
12 day EMA477.75480.6484.53
20 day EMA487.63490.32493.62
35 day EMA494.68496.6498.81
50 day EMA501.33502.93504.72

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA463.24468.29472.76
12 day SMA480.47484.11488.47
20 day SMA492.15495.86499.46
35 day SMA509.1509.48510
50 day SMA505.21506.15507.11
100 day SMA514.23515.23516.3
150 day SMA519.74520.67521.63
200 day SMA
Back to top | Use Dark Theme