FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 195.65 and 205.2

Daily Target 1188.4
Daily Target 2193.35
Daily Target 3197.95
Daily Target 4202.9
Daily Target 5207.5

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 27 March 2026 198.30 (0.05%) 193.00 193.00 - 202.55 1.4964 times
Wed 25 March 2026 198.20 (2.61%) 193.00 192.70 - 201.20 0.795 times
Tue 24 March 2026 193.15 (0.94%) 193.00 188.55 - 196.65 0.5639 times
Mon 23 March 2026 191.35 (-5.3%) 202.40 190.25 - 202.40 1.0126 times
Fri 20 March 2026 202.05 (2.88%) 195.45 195.45 - 205.95 0.7632 times
Thu 19 March 2026 196.40 (0.43%) 189.60 189.60 - 199.65 0.9016 times
Wed 18 March 2026 195.55 (4.99%) 184.00 184.00 - 198.45 0.9927 times
Tue 17 March 2026 186.25 (2.5%) 186.95 183.15 - 190.50 1.6168 times
Mon 16 March 2026 181.70 (-2.63%) 186.10 180.00 - 187.25 0.5701 times
Fri 13 March 2026 186.60 (-1.5%) 189.45 184.60 - 189.55 1.2878 times
Thu 12 March 2026 189.45 (0.77%) 192.70 185.25 - 192.70 0.3502 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 186.43 and 200.43

Weekly Target 1182.47
Weekly Target 2190.38
Weekly Target 3196.46666666667
Weekly Target 4204.38
Weekly Target 5210.47

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 27 March 2026 198.30 (-1.86%) 202.40 188.55 - 202.55 0.7865 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 0.985 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.8921 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.5172 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.7893 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.4657 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.6448 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 2.3489 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.7913 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.7792 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.9996 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 184.43 and 219.83

Monthly Target 1156.2
Monthly Target 2177.25
Monthly Target 3191.6
Monthly Target 4212.65
Monthly Target 5227

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 27 March 2026 198.30 (5.45%) 170.55 170.55 - 205.95 0.2354 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.3885 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4041 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.8696 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.1023 times
Mon 30 March 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 196.61
12 day DMA 192.25
20 day DMA 188.03
35 day DMA 196.67
50 day DMA 199.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA196.13195.05193.48
12 day EMA193.44192.56191.53
20 day EMA193.35192.83192.26
35 day EMA195.87195.73195.58
50 day EMA200.74200.84200.95

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA196.61196.23195.7
12 day SMA192.25191.01189.34
20 day SMA188.03187.8187.78
35 day SMA196.67197197.27
50 day SMA199.75200.13200.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme