Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 263.85 and 280.5
| Daily Target 1 | 260.38 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 277.03333333333 |
| Daily Target 4 | 283.97 |
| Daily Target 5 | 293.68 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (0.42%) | 286.60 | 270.10 - 286.75 | 3.4352 times | Thu 14 May 2026 | 273.10 (5%) | 264.95 | 260.25 - 273.10 | 0.593 times | Wed 13 May 2026 | 260.10 (-4.48%) | 277.30 | 258.70 - 277.65 | 0.6426 times | Tue 12 May 2026 | 272.30 (-2.59%) | 274.05 | 271.00 - 280.95 | 0.4218 times | Mon 11 May 2026 | 279.55 (2.74%) | 274.00 | 261.30 - 283.75 | 0.9296 times | Fri 08 May 2026 | 272.10 (-4.99%) | 284.05 | 272.10 - 284.10 | 0.6527 times | Thu 07 May 2026 | 286.40 (0.03%) | 284.00 | 281.30 - 288.25 | 0.623 times | Wed 06 May 2026 | 286.30 (1.52%) | 270.00 | 270.00 - 289.95 | 1.1121 times | Tue 05 May 2026 | 282.00 (-4.99%) | 298.65 | 282.00 - 301.40 | 0.6798 times | Mon 04 May 2026 | 296.80 (0.12%) | 294.00 | 294.00 - 306.15 | 0.9101 times | Thu 30 April 2026 | 296.45 (-1.08%) | 295.60 | 284.75 - 304.80 | 1.0463 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 266.48 and 294.53
| Weekly Target 1 | 245.18 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 273.23333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 1.1102 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.7333 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.829 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 3.3376 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 2.1323 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.744 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1651 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.28 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 0.3507 times | Fri 13 March 2026 | 186.60 (3.21%) | 179.45 | 174.50 - 192.70 | 0.3177 times | Fri 06 March 2026 | 180.80 (-3.86%) | 170.55 | 170.55 - 185.00 | 0.1842 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 242.75 and 290.2
| Monthly Target 1 | 232.25 |
| Monthly Target 2 | 253.25 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 327.15 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.25 (-7.49%) | 294.00 | 258.70 - 306.15 | 0.3898 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5066 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.257 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3952 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4111 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.9018 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.1385 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 271.86 |
| 12 day DMA | 281.59 |
| 20 day DMA | 281 |
| 35 day DMA | 252.27 |
| 50 day DMA | 232.36 |
| 100 day DMA | 220.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.22 | 272.7 | 272.5 |
| 12 day EMA | 275.71 | 275.98 | 276.5 |
| 20 day EMA | 270.66 | 270.28 | 269.98 |
| 35 day EMA | 254.77 | 253.62 | 252.47 |
| 50 day EMA | 233.55 | 231.89 | 230.21 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.86 | 271.43 | 274.09 |
| 12 day SMA | 281.59 | 284.21 | 286.72 |
| 20 day SMA | 281 | 280.1 | 278.43 |
| 35 day SMA | 252.27 | 250.21 | 248.01 |
| 50 day SMA | 232.36 | 230.69 | 229.11 |
| 100 day SMA | 220.88 | 220.14 | 219.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.