Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 316.75 and 326.25
| Daily Target 1 | 309 |
| Daily Target 2 | 315 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 324.5 |
| Daily Target 5 | 328 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.00 (0.72%) | 312.55 | 312.50 - 322.00 | 0.6667 times | Thu 30 July 2026 | 318.70 (-1.88%) | 323.05 | 314.00 - 325.00 | 1.1852 times | Wed 29 July 2026 | 324.80 (-1.29%) | 331.75 | 322.00 - 331.75 | 1.2593 times | Tue 28 July 2026 | 329.05 (-1.64%) | 333.40 | 328.05 - 333.40 | 0.4444 times | Mon 27 July 2026 | 334.55 (-1.6%) | 330.15 | 328.05 - 335.00 | 1.4815 times | Fri 24 July 2026 | 340.00 (0.29%) | 326.00 | 326.00 - 340.00 | 0.8889 times | Thu 23 July 2026 | 339.00 (-1.17%) | 342.50 | 339.00 - 342.50 | 0.1481 times | Wed 22 July 2026 | 343.00 (1.03%) | 320.40 | 320.40 - 343.00 | 1.5556 times | Tue 21 July 2026 | 339.50 (-3.26%) | 345.00 | 330.00 - 345.00 | 0.963 times | Mon 20 July 2026 | 350.95 (-2.13%) | 359.95 | 349.00 - 360.00 | 1.4074 times | Fri 17 July 2026 | 358.60 (6.24%) | 349.80 | 340.05 - 363.00 | 8.963 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 305.5 and 328
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 322.83333333333 |
| Weekly Target 4 | 333.17 |
| Weekly Target 5 | 345.33 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.00 (-5.59%) | 330.15 | 312.50 - 335.00 | 0.4613 times | Fri 24 July 2026 | 340.00 (-5.19%) | 359.95 | 320.40 - 360.00 | 0.4545 times | Fri 17 July 2026 | 358.60 (20.52%) | 283.00 | 282.50 - 363.00 | 2.483 times | Fri 10 July 2026 | 297.55 (0.85%) | 297.25 | 287.00 - 298.75 | 0.7259 times | Fri 03 July 2026 | 295.05 (1.74%) | 296.10 | 289.10 - 306.00 | 0.9362 times | Thu 25 June 2026 | 290.00 (1.75%) | 288.00 | 285.10 - 292.90 | 0.346 times | Fri 19 June 2026 | 285.00 (-5.16%) | 305.00 | 284.90 - 308.00 | 0.8752 times | Fri 12 June 2026 | 300.50 (-2.53%) | 296.05 | 290.00 - 308.00 | 1.1465 times | Fri 05 June 2026 | 308.30 (4.01%) | 292.00 | 281.00 - 321.80 | 1.4111 times | Fri 29 May 2026 | 296.40 (-2.02%) | 324.00 | 286.60 - 324.00 | 1.1601 times | Fri 22 May 2026 | 302.50 (-5.23%) | 286.25 | 264.00 - 345.95 | 7.0353 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 301.75 and 382.25
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 322.16666666667 |
| Monthly Target 4 | 361.83 |
| Monthly Target 5 | 402.67 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 321.00 (7%) | 296.50 | 282.50 - 363.00 | 0.2766 times | Tue 30 June 2026 | 300.00 (1.21%) | 292.00 | 281.00 - 321.80 | 0.2473 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 0.813 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.2163 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2726 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.4174 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.6763 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 4.5601 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.5203 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 325.62 |
| 12 day DMA | 336.39 |
| 20 day DMA | 320.87 |
| 35 day DMA | 309.29 |
| 50 day DMA | 308.24 |
| 100 day DMA | 322.08 |
| 150 day DMA | 332.55 |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.17 | 327.25 | 331.53 |
| 12 day EMA | 326.52 | 327.52 | 329.12 |
| 20 day EMA | 322.66 | 322.84 | 323.28 |
| 35 day EMA | 318.5 | 318.35 | 318.33 |
| 50 day EMA | 312.34 | 311.99 | 311.72 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.62 | 329.42 | 333.48 |
| 12 day SMA | 336.39 | 335.22 | 334.33 |
| 20 day SMA | 320.87 | 319.77 | 318.59 |
| 35 day SMA | 309.29 | 308.51 | 307.98 |
| 50 day SMA | 308.24 | 307.92 | 307.09 |
| 100 day SMA | 322.08 | 322.3 | 322.55 |
| 150 day SMA | 332.55 | 332.83 | 333.13 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.