Login or Join
HomepagePhysicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah 544609 are 130.6 and 142.45
| Daily Target 1 | 120.88 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 132.73333333333 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 144.58 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.05 (7.34%) | 125.35 | 125.15 - 137.00 | 2.9356 times | Thu 10 September 2026 | 126.75 (1.08%) | 125.55 | 125.55 - 130.55 | 0.4745 times | Wed 09 September 2026 | 125.40 (-0.99%) | 125.85 | 123.70 - 126.75 | 0.3845 times | Tue 08 September 2026 | 126.65 (-2.28%) | 129.80 | 126.20 - 130.00 | 0.3837 times | Mon 07 September 2026 | 129.60 (2.41%) | 127.25 | 126.55 - 130.25 | 1.1814 times | Fri 04 September 2026 | 126.55 (4.98%) | 124.40 | 123.55 - 130.85 | 2.7087 times | Thu 03 September 2026 | 120.55 (4.15%) | 116.10 | 115.50 - 121.10 | 0.7983 times | Wed 02 September 2026 | 115.75 (0.61%) | 114.40 | 112.50 - 116.25 | 0.469 times | Tue 01 September 2026 | 115.05 (-1.24%) | 118.25 | 113.75 - 118.25 | 0.3714 times | Mon 31 August 2026 | 116.50 (-2.43%) | 120.15 | 115.60 - 120.45 | 0.2928 times | Fri 28 August 2026 | 119.40 (-3.67%) | 124.95 | 118.35 - 124.95 | 0.6759 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 129.88 and 143.18
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.05 (7.51%) | 127.25 | 123.70 - 137.00 | 1.3483 times | Fri 04 September 2026 | 126.55 (5.99%) | 120.15 | 112.50 - 130.85 | 1.1673 times | Fri 28 August 2026 | 119.40 (-1.24%) | 120.00 | 118.35 - 129.85 | 0.9166 times | Fri 21 August 2026 | 120.90 (3.16%) | 113.35 | 113.35 - 128.35 | 1.7092 times | Fri 14 August 2026 | 117.20 (-10.87%) | 131.60 | 115.55 - 131.60 | 0.2928 times | Fri 07 August 2026 | 131.50 (5.37%) | 126.65 | 123.90 - 133.40 | 0.3341 times | Fri 31 July 2026 | 124.80 (-3.03%) | 128.75 | 122.35 - 130.40 | 0.3759 times | Fri 24 July 2026 | 128.70 (-5.33%) | 135.80 | 124.90 - 137.10 | 0.4035 times | Fri 17 July 2026 | 135.95 (-8.11%) | 146.45 | 127.50 - 147.40 | 0.6096 times | Fri 10 July 2026 | 147.95 (13.5%) | 130.30 | 130.30 - 159.30 | 2.8427 times | Fri 03 July 2026 | 130.35 (3.45%) | 123.50 | 119.70 - 134.35 | 0.4713 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 124.28 and 148.78
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.05 (16.78%) | 118.25 | 112.50 - 137.00 | 0.4682 times | Mon 31 August 2026 | 116.50 (-6.65%) | 126.65 | 113.35 - 133.40 | 0.6377 times | Fri 31 July 2026 | 124.80 (0.48%) | 124.25 | 122.35 - 159.30 | 0.8698 times | Tue 30 June 2026 | 124.20 (16.4%) | 108.65 | 89.85 - 131.30 | 1.9725 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.3311 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.3225 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.3328 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.8979 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.7894 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 2.3781 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 3.9592 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 123.52 |
| 20 day DMA | 122.92 |
| 35 day DMA | 123.77 |
| 50 day DMA | 128.24 |
| 100 day DMA | 119.91 |
| 150 day DMA | 111.87 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 125.62 | 125.06 |
| 12 day EMA | 125.73 | 123.86 | 123.34 |
| 20 day EMA | 124.87 | 123.69 | 123.37 |
| 35 day EMA | 126.13 | 125.55 | 125.48 |
| 50 day EMA | 128.24 | 127.92 | 127.97 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 126.99 | 125.75 |
| 12 day SMA | 123.52 | 122.69 | 122.24 |
| 20 day SMA | 122.92 | 121.98 | 121.55 |
| 35 day SMA | 123.77 | 123.56 | 123.75 |
| 50 day SMA | 128.24 | 128.18 | 128.22 |
| 100 day SMA | 119.91 | 119.62 | 119.43 |
| 150 day SMA | 111.87 | 111.75 | 111.7 |
| 200 day SMA | 116.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.