Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 112.7 and 119.95

Daily Target 1107.48
Daily Target 2110.67
Daily Target 3114.73333333333
Daily Target 4117.92
Daily Target 5121.98

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (1.02%) 113.15 111.55 - 118.80 2.0508 times
Thu 14 May 2026 112.70 (1.49%) 111.20 111.20 - 116.80 1.7654 times
Wed 13 May 2026 111.05 (3.54%) 107.55 106.40 - 111.55 0.5228 times
Tue 12 May 2026 107.25 (-2.94%) 111.55 107.00 - 111.60 0.7639 times
Mon 11 May 2026 110.50 (1.84%) 110.90 109.00 - 115.55 2.217 times
Fri 08 May 2026 108.50 (-1.27%) 109.95 108.15 - 110.75 0.1944 times
Thu 07 May 2026 109.90 (1.67%) 108.30 108.05 - 111.75 1.6004 times
Wed 06 May 2026 108.10 (2.13%) 107.70 106.40 - 108.50 0.1426 times
Tue 05 May 2026 105.85 (-3.29%) 109.50 105.50 - 109.80 0.4416 times
Mon 04 May 2026 109.45 (0.82%) 109.70 109.15 - 111.10 0.3011 times
Thu 30 April 2026 108.56 (-1.86%) 111.40 108.00 - 111.40 0.3772 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 110.13 and 122.53

Weekly Target 1100.62
Weekly Target 2107.23
Weekly Target 3113.01666666667
Weekly Target 4119.63
Weekly Target 5125.42

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (4.93%) 110.90 106.40 - 118.80 0.9077 times
Fri 08 May 2026 108.50 (-0.06%) 109.70 105.50 - 111.75 0.3324 times
Thu 30 April 2026 108.56 (-0.57%) 110.94 105.58 - 112.00 0.3482 times
Fri 24 April 2026 109.18 (0.91%) 108.96 106.09 - 111.20 0.4095 times
Fri 17 April 2026 108.20 (6.33%) 99.75 98.35 - 113.28 0.5707 times
Fri 10 April 2026 101.76 (13.12%) 89.80 88.25 - 103.83 0.5755 times
Thu 02 April 2026 89.96 (0.54%) 86.03 85.48 - 90.45 3.3435 times
Fri 27 March 2026 89.48 (-0.42%) 88.68 84.65 - 91.35 1.111 times
Fri 20 March 2026 89.86 (6.95%) 84.11 79.50 - 95.13 1.3531 times
Fri 13 March 2026 84.02 (1.35%) 80.03 78.95 - 88.30 1.0484 times
Fri 06 March 2026 82.90 (-4.44%) 82.56 77.75 - 84.08 2.2694 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 109.68 and 122.98

Monthly Target 199.42
Monthly Target 2106.63
Monthly Target 3112.71666666667
Monthly Target 4119.93
Monthly Target 5126.02

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (4.87%) 109.70 105.50 - 118.80 0.1321 times
Thu 30 April 2026 108.56 (24.05%) 90.04 86.16 - 113.28 0.2288 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.9456 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.6371 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.5601 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.6873 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.8091 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 111.07
12 day DMA 109.69
20 day DMA 108.99
35 day DMA 102.81
50 day DMA 97.13
100 day DMA 108.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA111.61110.49109.38
12 day EMA109.78109.04108.38
20 day EMA107.72107.07106.48
35 day EMA103.19102.56101.96
50 day EMA98.2797.6397.01

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA111.07110109.44
12 day SMA109.69109.08108.64
20 day SMA108.99108.58108.21
35 day SMA102.81102.12101.36
50 day SMA97.1396.6396.22
100 day SMA108.42108.66108.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme