Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 138.58 and 149.78
| Daily Target 1 | 136.52 |
| Daily Target 2 | 140.63 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 158.92 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.75 (-5.39%) | 154.80 | 143.60 - 154.80 | 2.3825 times | Tue 28 July 2026 | 153.00 (2.72%) | 148.80 | 143.70 - 156.00 | 2.1303 times | Mon 27 July 2026 | 148.95 (2.16%) | 147.00 | 147.00 - 150.40 | 0.414 times | Fri 24 July 2026 | 145.80 (-1.15%) | 146.05 | 142.80 - 147.40 | 0.6502 times | Thu 23 July 2026 | 147.50 (0.37%) | 146.35 | 145.65 - 150.35 | 0.5673 times | Wed 22 July 2026 | 146.95 (-2.39%) | 150.10 | 146.00 - 151.00 | 0.6198 times | Tue 21 July 2026 | 150.55 (0.57%) | 149.95 | 147.00 - 151.70 | 0.7776 times | Mon 20 July 2026 | 149.70 (-2.32%) | 153.70 | 149.35 - 153.70 | 0.5345 times | Fri 17 July 2026 | 153.25 (-1.64%) | 157.50 | 150.30 - 157.50 | 0.9216 times | Thu 16 July 2026 | 155.80 (-0.95%) | 158.25 | 155.05 - 159.40 | 1.0022 times | Wed 15 July 2026 | 157.30 (0.22%) | 157.45 | 156.20 - 163.85 | 1.7428 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 137.98 and 150.38
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 148.11666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.75 (-0.72%) | 147.00 | 143.60 - 156.00 | 0.2623 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.1677 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.4163 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.2201 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.4412 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 2.3088 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 0.73 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 0.7672 times | Fri 05 June 2026 | 144.40 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.7799 times | Fri 29 May 2026 | 144.45 (1.16%) | 145.70 | 134.75 - 152.80 | 3.9066 times | Fri 22 May 2026 | 142.80 (-6.48%) | 151.40 | 141.05 - 155.90 | 0.3612 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 131.95 and 154.3
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.75 (-7.66%) | 157.65 | 141.50 - 163.85 | 0.7993 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.0709 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.2322 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1975 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0767 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.3102 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0736 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.278 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.9618 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 150.88 |
| 20 day DMA | 150.82 |
| 35 day DMA | 151.76 |
| 50 day DMA | 149.78 |
| 100 day DMA | 163.74 |
| 150 day DMA | 183.65 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 149.95 | 148.43 |
| 12 day EMA | 149.54 | 150.41 | 149.94 |
| 20 day EMA | 150.41 | 151.01 | 150.8 |
| 35 day EMA | 150.89 | 151.25 | 151.15 |
| 50 day EMA | 151.33 | 151.6 | 151.54 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 148.44 | 147.95 |
| 12 day SMA | 150.88 | 151.76 | 151.12 |
| 20 day SMA | 150.82 | 151.42 | 151.69 |
| 35 day SMA | 151.76 | 151.71 | 151.46 |
| 50 day SMA | 149.78 | 149.94 | 150 |
| 100 day SMA | 163.74 | 164.19 | 164.65 |
| 150 day SMA | 183.65 | 184.19 | 184.72 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.