Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 195.58 and 204.43
| Daily Target 1 | 188.53 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 197.38333333333 |
| Daily Target 4 | 202.62 |
| Daily Target 5 | 206.23 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.00 (3.73%) | 193.75 | 192.15 - 201.00 | 1.0092 times | Thu 11 June 2026 | 191.85 (0.08%) | 189.65 | 188.85 - 193.10 | 0.565 times | Wed 10 June 2026 | 191.70 (-1.82%) | 195.30 | 190.80 - 196.50 | 0.4625 times | Tue 09 June 2026 | 195.25 (2.82%) | 191.30 | 188.60 - 195.80 | 0.6298 times | Mon 08 June 2026 | 189.90 (-3.16%) | 193.60 | 189.00 - 197.45 | 0.8214 times | Fri 05 June 2026 | 196.10 (3.18%) | 192.75 | 189.45 - 198.15 | 1.189 times | Thu 04 June 2026 | 190.05 (0.64%) | 187.00 | 187.00 - 192.50 | 4.0228 times | Wed 03 June 2026 | 188.85 (-1.02%) | 191.90 | 187.40 - 192.80 | 0.2701 times | Tue 02 June 2026 | 190.80 (2.8%) | 185.20 | 184.45 - 191.60 | 0.5431 times | Mon 01 June 2026 | 185.60 (0.43%) | 186.45 | 184.05 - 189.40 | 0.4869 times | Fri 29 May 2026 | 184.80 (-1.33%) | 189.65 | 184.25 - 190.15 | 0.3419 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 193.8 and 206.2
| Weekly Target 1 | 183.8 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.00 (1.48%) | 193.60 | 188.60 - 201.00 | 0.6211 times | Fri 05 June 2026 | 196.10 (6.11%) | 186.45 | 184.05 - 198.15 | 1.1596 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.2818 times | Fri 22 May 2026 | 187.80 (0.11%) | 186.50 | 182.55 - 193.40 | 0.4575 times | Fri 15 May 2026 | 187.60 (-8.35%) | 200.70 | 180.15 - 202.00 | 2.633 times | Fri 08 May 2026 | 204.70 (-4.83%) | 216.75 | 203.35 - 224.30 | 0.6132 times | Thu 30 April 2026 | 215.10 (-1.35%) | 218.30 | 203.95 - 227.00 | 0.491 times | Fri 24 April 2026 | 218.05 (9.96%) | 201.70 | 193.60 - 223.65 | 1.9388 times | Fri 17 April 2026 | 198.30 (2.37%) | 186.75 | 186.75 - 214.00 | 0.9147 times | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 0.8893 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.3314 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 191.53 and 208.48
| Monthly Target 1 | 177.73 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 199.00 (7.68%) | 186.45 | 184.05 - 201.00 | 0.2912 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.6518 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7157 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2348 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6601 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.0193 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.9539 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.4732 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 193.54 |
| 12 day DMA | 190.93 |
| 20 day DMA | 189.59 |
| 35 day DMA | 197.42 |
| 50 day DMA | 194.32 |
| 100 day DMA | 179.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.34 | 192.01 | 192.09 |
| 12 day EMA | 192.46 | 191.27 | 191.17 |
| 20 day EMA | 192.15 | 191.43 | 191.39 |
| 35 day EMA | 191.1 | 190.64 | 190.57 |
| 50 day EMA | 191.59 | 191.29 | 191.27 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.54 | 192.96 | 192.6 |
| 12 day SMA | 190.93 | 190.08 | 189.87 |
| 20 day SMA | 189.59 | 189.14 | 188.97 |
| 35 day SMA | 197.42 | 197.96 | 198.59 |
| 50 day SMA | 194.32 | 193.59 | 192.98 |
| 100 day SMA | 179.54 | 179.18 | 178.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.