BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 160.65 and 169.45

Daily Target 1153.4
Daily Target 2159.1
Daily Target 3162.2
Daily Target 4167.9
Daily Target 5171

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Thu 02 April 2026 164.80 (2.11%) 157.05 156.50 - 165.30 0.8371 times
Wed 01 April 2026 161.40 (7.53%) 158.50 154.20 - 162.45 0.9839 times
Mon 30 March 2026 150.10 (-7.52%) 159.15 149.20 - 160.00 2.4182 times
Fri 27 March 2026 162.30 (0.46%) 160.65 160.45 - 163.90 1.1938 times
Wed 25 March 2026 161.55 (0.15%) 163.25 160.80 - 166.55 0.929 times
Tue 24 March 2026 161.30 (-0.55%) 164.65 159.75 - 165.70 1.2132 times
Mon 23 March 2026 162.20 (0.62%) 159.40 156.05 - 162.85 0.6641 times
Fri 20 March 2026 161.20 (1.8%) 158.85 157.20 - 161.95 0.4386 times
Thu 19 March 2026 158.35 (-3.06%) 159.45 156.25 - 160.75 0.7278 times
Wed 18 March 2026 163.35 (1.43%) 161.30 160.75 - 163.70 0.5942 times
Tue 17 March 2026 161.05 (1.96%) 159.90 157.30 - 161.50 0.5157 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 157 and 173.1

Weekly Target 1143.67
Weekly Target 2154.23
Weekly Target 3159.76666666667
Weekly Target 4170.33
Weekly Target 5175.87

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Thu 02 April 2026 164.80 (1.54%) 159.15 149.20 - 165.30 0.5008 times
Fri 27 March 2026 162.30 (0.68%) 159.40 156.05 - 166.55 0.4725 times
Fri 20 March 2026 161.20 (3.5%) 154.25 153.80 - 163.70 0.3577 times
Fri 13 March 2026 155.75 (1.8%) 149.00 146.00 - 161.80 0.5108 times
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.5427 times
Fri 27 February 2026 163.40 (-3.43%) 170.00 161.30 - 172.40 0.5555 times
Fri 20 February 2026 169.20 (-2.25%) 167.05 164.55 - 174.90 1.0439 times
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 2.0924 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 2.4075 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 1.5161 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 2.2895 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 159.5 and 170.6

Monthly Target 1150.33
Monthly Target 2157.57
Monthly Target 3161.43333333333
Monthly Target 4168.67
Monthly Target 5172.53

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Thu 02 April 2026 164.80 (9.79%) 158.50 154.20 - 165.30 0.0219 times
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.2213 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.6223 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.961 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.8993 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 3.2742 times
Sun 05 April 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 160.03
12 day DMA 160.46
20 day DMA 158.33
35 day DMA 162.62
50 day DMA 164.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA160.89158.94157.71
12 day EMA160.21159.38159.01
20 day EMA160.48160.03159.89
35 day EMA161.83161.65161.67
50 day EMA163.94163.91164.01

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA160.03159.33159.49
12 day SMA160.46159.71159.44
20 day SMA158.33158.15158.25
35 day SMA162.62162.66162.88
50 day SMA164.31164.24164.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme