LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 483.35 and 504.2

Daily Target 1477.6
Daily Target 2489.1
Daily Target 3498.45
Daily Target 4509.95
Daily Target 5519.3

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Mon 30 March 2026 500.60 (-1.51%) 507.80 486.95 - 507.80 0.4449 times
Fri 27 March 2026 508.30 (2.59%) 490.60 490.60 - 515.45 1.0289 times
Wed 25 March 2026 495.45 (-1.32%) 503.55 492.05 - 513.00 0.3273 times
Tue 24 March 2026 502.10 (0.17%) 517.35 500.00 - 517.35 0.5854 times
Mon 23 March 2026 501.25 (-5.42%) 507.75 483.15 - 513.55 0.712 times
Fri 20 March 2026 530.00 (5.54%) 502.20 496.80 - 543.55 2.0189 times
Thu 19 March 2026 502.20 (-1.85%) 502.90 498.20 - 510.90 0.2289 times
Wed 18 March 2026 511.65 (1.9%) 500.05 500.00 - 525.00 0.4582 times
Tue 17 March 2026 502.10 (1.01%) 497.90 496.55 - 508.90 3.903 times
Mon 16 March 2026 497.10 (-0.54%) 495.55 487.80 - 510.70 0.2925 times
Fri 13 March 2026 499.80 (-0.88%) 500.55 494.65 - 517.35 0.5809 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 483.35 and 504.2

Weekly Target 1477.6
Weekly Target 2489.1
Weekly Target 3498.45
Weekly Target 4509.95
Weekly Target 5519.3

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Mon 30 March 2026 500.60 (-1.51%) 507.80 486.95 - 507.80 0.0611 times
Fri 27 March 2026 508.30 (-4.09%) 507.75 483.15 - 517.35 0.3644 times
Fri 20 March 2026 530.00 (6.04%) 495.55 487.80 - 543.55 0.9477 times
Fri 13 March 2026 499.80 (-3.85%) 517.65 484.35 - 522.70 0.2655 times
Fri 06 March 2026 519.80 (-3.3%) 502.35 501.00 - 535.50 1.5928 times
Fri 27 February 2026 537.55 (9.91%) 488.80 480.00 - 541.45 3.4896 times
Fri 20 February 2026 489.10 (-3.17%) 500.00 473.80 - 503.75 0.6344 times
Fri 13 February 2026 505.10 (10.57%) 465.85 454.90 - 533.30 2.3402 times
Fri 06 February 2026 456.80 (-0.12%) 456.75 431.00 - 478.75 0.1623 times
Fri 30 January 2026 457.35 (7.8%) 421.25 417.80 - 463.50 0.1419 times
Fri 23 January 2026 424.25 (-6.03%) 451.00 420.85 - 457.50 0.177 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 461.68 and 522.08

Monthly Target 1448.7
Monthly Target 2474.65
Monthly Target 3509.1
Monthly Target 4535.05
Monthly Target 5569.5

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 0.8964 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 1.8381 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.2228 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.214 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.8288 times
Wed 01 April 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 501.54
12 day DMA 504.57
20 day DMA 510.4
35 day DMA 500.45
50 day DMA 483.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA503.37504.75502.97
12 day EMA504.87505.65505.17
20 day EMA503.34503.63503.14
35 day EMA493.84493.44492.57
50 day EMA482.5481.76480.68

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA501.54507.42506.2
12 day SMA504.57504.42504.95
20 day SMA510.4511510.84
35 day SMA500.45498.92497.34
50 day SMA483.16482.29481.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme