Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 552.68 and 567.13
| Daily Target 1 | 549.82 |
| Daily Target 2 | 555.53 |
| Daily Target 3 | 564.26666666667 |
| Daily Target 4 | 569.98 |
| Daily Target 5 | 578.72 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.25 (-0.36%) | 564.35 | 558.55 - 573.00 | 3.13 times | Thu 30 July 2026 | 563.30 (0.7%) | 564.70 | 558.80 - 567.15 | 0.79 times | Wed 29 July 2026 | 559.40 (1%) | 561.80 | 547.10 - 562.05 | 2.4779 times | Tue 28 July 2026 | 553.85 (-3.16%) | 573.55 | 550.00 - 575.30 | 0.2908 times | Mon 27 July 2026 | 571.95 (2.91%) | 559.60 | 559.60 - 574.05 | 0.3236 times | Fri 24 July 2026 | 555.80 (-0.32%) | 547.25 | 545.00 - 559.70 | 0.4024 times | Thu 23 July 2026 | 557.60 (-0.26%) | 561.30 | 550.50 - 562.75 | 0.2375 times | Wed 22 July 2026 | 559.05 (1.84%) | 546.35 | 546.35 - 561.60 | 0.8332 times | Tue 21 July 2026 | 548.95 (1.38%) | 545.95 | 543.90 - 552.35 | 0.8789 times | Mon 20 July 2026 | 541.50 (0.87%) | 540.15 | 537.25 - 545.20 | 0.6358 times | Fri 17 July 2026 | 536.85 (0.42%) | 540.25 | 530.75 - 560.00 | 0.8585 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 554.18 and 582.38
| Weekly Target 1 | 533.02 |
| Weekly Target 2 | 547.13 |
| Weekly Target 3 | 561.21666666667 |
| Weekly Target 4 | 575.33 |
| Weekly Target 5 | 589.42 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.608 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.2591 times | Fri 17 July 2026 | 536.85 (-1.19%) | 543.00 | 530.00 - 560.00 | 0.2794 times | Fri 10 July 2026 | 543.30 (1.85%) | 535.20 | 529.80 - 562.70 | 3.5999 times | Fri 03 July 2026 | 533.45 (4.95%) | 512.90 | 501.15 - 549.30 | 0.8267 times | Thu 25 June 2026 | 508.30 (-0.89%) | 510.50 | 482.35 - 525.20 | 1.3217 times | Fri 19 June 2026 | 512.85 (3.81%) | 507.75 | 493.80 - 521.00 | 0.5294 times | Fri 12 June 2026 | 494.05 (-2.4%) | 504.65 | 493.20 - 511.80 | 0.4259 times | Fri 05 June 2026 | 506.20 (-3.26%) | 525.65 | 501.10 - 532.00 | 0.3182 times | Fri 29 May 2026 | 523.25 (1.84%) | 516.25 | 500.05 - 531.00 | 1.8319 times | Fri 22 May 2026 | 513.80 (9.54%) | 474.40 | 459.00 - 516.65 | 3.7664 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 540.03 and 596.53
| Monthly Target 1 | 495.28 |
| Monthly Target 2 | 528.27 |
| Monthly Target 3 | 551.78333333333 |
| Monthly Target 4 | 584.77 |
| Monthly Target 5 | 608.28 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.7946 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.8627 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.3758 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2464 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.667 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.3677 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1658 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 0.9033 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.6167 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 561.95 |
| 12 day DMA | 553.68 |
| 20 day DMA | 547.95 |
| 35 day DMA | 531.84 |
| 50 day DMA | 525.19 |
| 100 day DMA | 517.69 |
| 150 day DMA | 499.64 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.28 | 559.79 | 558.04 |
| 12 day EMA | 554.53 | 553.31 | 551.49 |
| 20 day EMA | 547.52 | 546.08 | 544.27 |
| 35 day EMA | 536.53 | 535.07 | 533.41 |
| 50 day EMA | 524.95 | 523.47 | 521.84 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.95 | 560.86 | 559.72 |
| 12 day SMA | 553.68 | 552.23 | 550.11 |
| 20 day SMA | 547.95 | 546.44 | 544.66 |
| 35 day SMA | 531.84 | 530.11 | 528.4 |
| 50 day SMA | 525.19 | 523.82 | 522.07 |
| 100 day SMA | 517.69 | 517.34 | 517.08 |
| 150 day SMA | 499.64 | 498.63 | 497.56 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.