Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 439.93 and 444.73
| Daily Target 1 | 436.42 |
| Daily Target 2 | 438.63 |
| Daily Target 3 | 441.21666666667 |
| Daily Target 4 | 443.43 |
| Daily Target 5 | 446.02 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.85 (0.01%) | 439.30 | 439.00 - 443.80 | 0.3865 times | Thu 30 July 2026 | 440.80 (-0.26%) | 441.25 | 435.10 - 451.00 | 5.1387 times | Wed 29 July 2026 | 441.95 (0.14%) | 439.05 | 439.05 - 446.40 | 0.2966 times | Tue 28 July 2026 | 441.35 (-0.57%) | 450.00 | 440.30 - 450.00 | 0.3472 times | Mon 27 July 2026 | 443.90 (-1.72%) | 450.55 | 443.10 - 453.10 | 0.9924 times | Fri 24 July 2026 | 451.65 (2.14%) | 441.85 | 438.80 - 459.60 | 1.1752 times | Thu 23 July 2026 | 442.20 (-0.62%) | 441.10 | 441.10 - 448.20 | 0.3851 times | Wed 22 July 2026 | 444.95 (-0.5%) | 446.05 | 443.00 - 448.20 | 0.2639 times | Tue 21 July 2026 | 447.20 (-0.63%) | 449.80 | 445.80 - 452.00 | 0.6345 times | Mon 20 July 2026 | 450.05 (-0.11%) | 450.30 | 447.40 - 452.45 | 0.38 times | Fri 17 July 2026 | 450.55 (-1.2%) | 452.85 | 446.05 - 455.25 | 38.8271 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 428.98 and 446.98
| Weekly Target 1 | 425.02 |
| Weekly Target 2 | 432.93 |
| Weekly Target 3 | 443.01666666667 |
| Weekly Target 4 | 450.93 |
| Weekly Target 5 | 461.02 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.239 times | Fri 24 July 2026 | 451.65 (0.24%) | 450.30 | 438.80 - 459.60 | 0.0947 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 1.4639 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0608 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2337 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.1908 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.4288 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 7.1084 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0893 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.0905 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.1209 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 418.08 and 457.88
| Monthly Target 1 | 410.48 |
| Monthly Target 2 | 425.67 |
| Monthly Target 3 | 450.28333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 490.08 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 0.6431 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.6587 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1479 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.0954 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1519 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1623 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.217 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8585 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.0652 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 441.77 |
| 12 day DMA | 445.95 |
| 20 day DMA | 450.75 |
| 35 day DMA | 465.98 |
| 50 day DMA | 463.81 |
| 100 day DMA | 470.85 |
| 150 day DMA | 486.77 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.22 | 442.91 | 443.96 |
| 12 day EMA | 446.22 | 447.2 | 448.36 |
| 20 day EMA | 450.7 | 451.74 | 452.89 |
| 35 day EMA | 454.63 | 455.44 | 456.3 |
| 50 day EMA | 459.66 | 460.43 | 461.23 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.77 | 443.93 | 444.21 |
| 12 day SMA | 445.95 | 446.43 | 447.1 |
| 20 day SMA | 450.75 | 452.19 | 453.06 |
| 35 day SMA | 465.98 | 468.4 | 470.62 |
| 50 day SMA | 463.81 | 463.83 | 463.78 |
| 100 day SMA | 470.85 | 471.54 | 472.32 |
| 150 day SMA | 486.77 | 487.39 | 488.08 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.