Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 21.5 and 22.5
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.33 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-3.38%) | 22.46 | 22.00 - 23.00 | 0.9259 times | Fri 31 July 2026 | 22.77 (5.86%) | 22.77 | 22.77 - 22.77 | 0.1852 times | Thu 30 July 2026 | 21.51 (-4.31%) | 22.10 | 21.01 - 23.00 | 2.2222 times | Wed 29 July 2026 | 22.48 (-0.04%) | 21.54 | 21.53 - 22.48 | 0.7407 times | Tue 28 July 2026 | 22.49 (-6.17%) | 23.00 | 21.72 - 23.00 | 0.5556 times | Fri 24 July 2026 | 23.97 (0%) | 23.45 | 21.00 - 23.97 | 2.2222 times | Wed 22 July 2026 | 23.97 (4.22%) | 23.00 | 23.00 - 23.97 | 0.3704 times | Tue 21 July 2026 | 23.00 (-4.13%) | 23.67 | 23.00 - 23.67 | 2.037 times | Mon 20 July 2026 | 23.99 (4.26%) | 23.99 | 23.99 - 23.99 | 0.1852 times | Thu 16 July 2026 | 23.01 (-2.71%) | 23.06 | 23.01 - 23.06 | 0.5556 times | Wed 15 July 2026 | 23.65 (-1.46%) | 23.62 | 23.62 - 23.65 | 0.5556 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 21.5 and 22.5
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-3.38%) | 22.46 | 22.00 - 23.00 | 0.3165 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 1.2658 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.6456 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.6962 times | Fri 10 July 2026 | 24.99 (3.69%) | 23.80 | 23.25 - 24.99 | 0.443 times | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.2658 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.7595 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.6329 times | Fri 12 June 2026 | 23.90 (-7.9%) | 25.95 | 23.15 - 27.24 | 1.7089 times | Fri 05 June 2026 | 25.95 (-7.32%) | 25.56 | 25.30 - 28.60 | 1.2658 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 0.9494 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 21.5 and 22.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.00 (-3.38%) | 22.46 | 22.00 - 23.00 | 0.0177 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.2758 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2652 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1768 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.297 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5941 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.6082 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.8239 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 2.1464 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.7949 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.28 |
| 50 day DMA | 25.4 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30.82 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.62 | 22.54 |
| 12 day EMA | 22.98 | 23.16 | 23.23 |
| 20 day EMA | 23.5 | 23.66 | 23.75 |
| 35 day EMA | 24.51 | 24.66 | 24.77 |
| 50 day EMA | 25.42 | 25.56 | 25.67 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.64 | 22.88 |
| 12 day SMA | 23.07 | 23.22 | 23.41 |
| 20 day SMA | 23.63 | 23.73 | 23.79 |
| 35 day SMA | 24.28 | 24.39 | 24.48 |
| 50 day SMA | 25.4 | 25.52 | 25.66 |
| 100 day SMA | 28.34 | 28.43 | 28.52 |
| 150 day SMA | 30.82 | 30.95 | 31.08 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.