Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 576.63 and 584.68
| Daily Target 1 | 574.95 |
| Daily Target 2 | 578.3 |
| Daily Target 3 | 583 |
| Daily Target 4 | 586.35 |
| Daily Target 5 | 591.05 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 581.65 (-1.85%) | 587.70 | 579.65 - 587.70 | 0.0866 times | Fri 11 September 2026 | 592.60 (2.51%) | 575.00 | 574.25 - 593.20 | 0.1375 times | Thu 10 September 2026 | 578.10 (-1.51%) | 588.00 | 576.10 - 588.10 | 0.1848 times | Wed 09 September 2026 | 586.95 (-0.34%) | 588.05 | 581.45 - 594.70 | 8.6869 times | Tue 08 September 2026 | 588.95 (0.03%) | 589.10 | 588.05 - 597.20 | 0.0972 times | Mon 07 September 2026 | 588.80 (-0.85%) | 576.20 | 576.20 - 598.00 | 0.1574 times | Fri 04 September 2026 | 593.85 (0.97%) | 586.90 | 585.70 - 598.50 | 0.1524 times | Thu 03 September 2026 | 588.15 (-0.42%) | 589.05 | 583.85 - 595.95 | 0.1165 times | Wed 02 September 2026 | 590.65 (0.92%) | 582.35 | 578.20 - 592.45 | 0.0915 times | Tue 01 September 2026 | 585.25 (-1.46%) | 598.25 | 582.00 - 604.15 | 0.2892 times | Mon 31 August 2026 | 593.95 (-0.34%) | 595.25 | 588.95 - 609.00 | 0.232 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 576.63 and 584.68
| Weekly Target 1 | 574.95 |
| Weekly Target 2 | 578.3 |
| Weekly Target 3 | 583 |
| Weekly Target 4 | 586.35 |
| Weekly Target 5 | 591.05 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 581.65 (-1.85%) | 587.70 | 579.65 - 587.70 | 0.0352 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 3.7642 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.3582 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 0.7472 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 3.1644 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.5561 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 0.6987 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.2488 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.1697 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 0.2575 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.2127 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 563 and 592.9
| Monthly Target 1 | 556.78 |
| Monthly Target 2 | 569.22 |
| Monthly Target 3 | 586.68333333333 |
| Monthly Target 4 | 599.12 |
| Monthly Target 5 | 616.58 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 581.65 (-2.07%) | 598.25 | 574.25 - 604.15 | 1.0748 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.3915 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2668 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1915 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3445 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.6323 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 3.9101 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.5679 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.473 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.1476 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.3419 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 585.65 |
| 12 day DMA | 588.74 |
| 20 day DMA | 579.2 |
| 35 day DMA | 571.22 |
| 50 day DMA | 574.65 |
| 100 day DMA | 601.13 |
| 150 day DMA | 594.76 |
| 200 day DMA | 598.84 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.62 | 587.6 | 585.1 |
| 12 day EMA | 584.55 | 585.08 | 583.71 |
| 20 day EMA | 581.51 | 581.49 | 580.32 |
| 35 day EMA | 580.85 | 580.8 | 580.1 |
| 50 day EMA | 578.78 | 578.66 | 578.09 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.65 | 587.08 | 587.33 |
| 12 day SMA | 588.74 | 590.68 | 589.61 |
| 20 day SMA | 579.2 | 577.36 | 575.2 |
| 35 day SMA | 571.22 | 570.86 | 569.88 |
| 50 day SMA | 574.65 | 575.2 | 575.7 |
| 100 day SMA | 601.13 | 601.62 | 601.97 |
| 150 day SMA | 594.76 | 594.54 | 594.32 |
| 200 day SMA | 598.84 | 599.27 | 599.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.