Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 432 and 438
| Daily Target 1 | 431 |
| Daily Target 2 | 433 |
| Daily Target 3 | 437 |
| Daily Target 4 | 439 |
| Daily Target 5 | 443 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 435.00 (-2.47%) | 441.00 | 435.00 - 441.00 | 0.7792 times | Fri 31 July 2026 | 446.00 (0.2%) | 442.00 | 442.00 - 446.00 | 1.039 times | Thu 30 July 2026 | 445.10 (-3.97%) | 470.00 | 445.00 - 470.00 | 0.9091 times | Wed 29 July 2026 | 463.50 (-3.39%) | 484.55 | 460.25 - 484.55 | 0.9091 times | Tue 28 July 2026 | 479.75 (1.14%) | 475.00 | 475.00 - 479.75 | 0.2597 times | Mon 27 July 2026 | 474.35 (0.13%) | 473.75 | 473.75 - 483.00 | 0.7792 times | Fri 24 July 2026 | 473.75 (-2.62%) | 481.00 | 464.00 - 490.00 | 1.1688 times | Thu 23 July 2026 | 486.50 (-0.9%) | 491.00 | 486.50 - 493.00 | 0.6494 times | Wed 22 July 2026 | 490.90 (0.84%) | 481.00 | 480.00 - 491.00 | 0.7792 times | Tue 21 July 2026 | 486.80 (4.91%) | 465.00 | 456.00 - 487.20 | 2.7273 times | Mon 20 July 2026 | 464.00 (-2.32%) | 470.00 | 456.25 - 470.00 | 1.8182 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 432 and 438
| Weekly Target 1 | 431 |
| Weekly Target 2 | 433 |
| Weekly Target 3 | 437 |
| Weekly Target 4 | 439 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 435.00 (-2.47%) | 441.00 | 435.00 - 441.00 | 0.0683 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3413 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.6257 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 2.0592 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.7509 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.7395 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 1.5017 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 1.479 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.7281 times | Fri 05 June 2026 | 395.00 (-2.02%) | 419.00 | 378.10 - 419.00 | 1.7065 times | Fri 29 May 2026 | 403.15 (10.92%) | 381.60 | 346.50 - 413.20 | 5.3015 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 432 and 438
| Monthly Target 1 | 431 |
| Monthly Target 2 | 433 |
| Monthly Target 3 | 437 |
| Monthly Target 4 | 439 |
| Monthly Target 5 | 443 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 435.00 (-2.47%) | 441.00 | 435.00 - 441.00 | 0.0103 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.6446 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.848 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.1935 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.0773 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7984 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2787 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4137 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.489 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.2465 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.908 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 453.87 |
| 12 day DMA | 468.39 |
| 20 day DMA | 451.01 |
| 35 day DMA | 417.51 |
| 50 day DMA | 408.33 |
| 100 day DMA | 312.39 |
| 150 day DMA | 253.27 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.19 | 457.79 | 463.69 |
| 12 day EMA | 455.1 | 458.75 | 461.07 |
| 20 day EMA | 446.29 | 447.48 | 447.64 |
| 35 day EMA | 429.13 | 428.78 | 427.77 |
| 50 day EMA | 405.65 | 404.45 | 402.75 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.87 | 461.74 | 467.29 |
| 12 day SMA | 468.39 | 471.85 | 474.38 |
| 20 day SMA | 451.01 | 448.31 | 444.44 |
| 35 day SMA | 417.51 | 416.07 | 414.36 |
| 50 day SMA | 408.33 | 406.23 | 403.59 |
| 100 day SMA | 312.39 | 309.24 | 305.98 |
| 150 day SMA | 253.27 | 251.27 | 249.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.