Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 455 and 465.8
| Daily Target 1 | 446.13 |
| Daily Target 2 | 453.07 |
| Daily Target 3 | 456.93333333333 |
| Daily Target 4 | 463.87 |
| Daily Target 5 | 467.73 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 460.00 (4.81%) | 454.95 | 450.00 - 460.80 | 2.1053 times | Thu 06 August 2026 | 438.90 (5%) | 413.80 | 409.00 - 438.90 | 2.0175 times | Wed 05 August 2026 | 418.00 (-2.56%) | 427.00 | 408.00 - 427.00 | 1.7544 times | Tue 04 August 2026 | 429.00 (-1.38%) | 437.00 | 425.00 - 437.00 | 0.9649 times | Mon 03 August 2026 | 435.00 (-2.47%) | 441.00 | 435.00 - 441.00 | 0.5263 times | Fri 31 July 2026 | 446.00 (0.2%) | 442.00 | 442.00 - 446.00 | 0.7018 times | Thu 30 July 2026 | 445.10 (-3.97%) | 470.00 | 445.00 - 470.00 | 0.614 times | Wed 29 July 2026 | 463.50 (-3.39%) | 484.55 | 460.25 - 484.55 | 0.614 times | Tue 28 July 2026 | 479.75 (1.14%) | 475.00 | 475.00 - 479.75 | 0.1754 times | Mon 27 July 2026 | 474.35 (0.13%) | 473.75 | 473.75 - 483.00 | 0.5263 times | Fri 24 July 2026 | 473.75 (-2.62%) | 481.00 | 464.00 - 490.00 | 0.7895 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 434 and 486.8
| Weekly Target 1 | 390.13 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 442.93333333333 |
| Weekly Target 4 | 477.87 |
| Weekly Target 5 | 495.73 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 0.8777 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3135 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.5747 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 1.8913 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.6897 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.6792 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 1.3793 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 1.3584 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.6688 times | Fri 05 June 2026 | 395.00 (-2.02%) | 419.00 | 378.10 - 419.00 | 1.5674 times | Fri 29 May 2026 | 403.15 (10.92%) | 381.60 | 346.50 - 413.20 | 4.8694 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 434 and 486.8
| Monthly Target 1 | 390.13 |
| Monthly Target 2 | 425.07 |
| Monthly Target 3 | 442.93333333333 |
| Monthly Target 4 | 477.87 |
| Monthly Target 5 | 495.73 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 0.1417 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.6361 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.8368 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.1647 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.0499 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7879 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.275 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4083 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4825 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.217 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.8829 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 436.18 |
| 12 day DMA | 454.15 |
| 20 day DMA | 460.27 |
| 35 day DMA | 424.37 |
| 50 day DMA | 413.44 |
| 100 day DMA | 324.83 |
| 150 day DMA | 261.12 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.09 | 436.13 | 434.75 |
| 12 day EMA | 447.23 | 444.91 | 446 |
| 20 day EMA | 443.83 | 442.13 | 442.47 |
| 35 day EMA | 432.09 | 430.45 | 429.95 |
| 50 day EMA | 411.75 | 409.78 | 408.59 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.18 | 433.38 | 434.62 |
| 12 day SMA | 454.15 | 456.73 | 460.72 |
| 20 day SMA | 460.27 | 457.85 | 455.51 |
| 35 day SMA | 424.37 | 421.54 | 419.63 |
| 50 day SMA | 413.44 | 412.23 | 411.08 |
| 100 day SMA | 324.83 | 321.5 | 318.36 |
| 150 day SMA | 261.12 | 259.03 | 257.05 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.