Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 149.98 and 155.48
| Daily Target 1 | 145.65 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 151.15 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 156.65 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.95 (0.07%) | 150.55 | 148.00 - 153.50 | 0.122 times | Thu 10 September 2026 | 151.85 (1.54%) | 149.20 | 148.50 - 153.00 | 0.2394 times | Wed 09 September 2026 | 149.55 (-3.02%) | 155.00 | 148.55 - 155.00 | 0.2558 times | Tue 08 September 2026 | 154.20 (0.16%) | 155.55 | 148.65 - 155.55 | 0.403 times | Mon 07 September 2026 | 153.95 (-1.91%) | 159.75 | 153.20 - 159.75 | 0.2862 times | Fri 04 September 2026 | 156.95 (1.75%) | 156.25 | 154.80 - 160.50 | 7.2582 times | Thu 03 September 2026 | 154.25 (0.85%) | 152.20 | 152.20 - 155.15 | 0.1449 times | Wed 02 September 2026 | 152.95 (-0.75%) | 155.55 | 151.65 - 155.55 | 0.1661 times | Tue 01 September 2026 | 154.10 (-0.06%) | 159.30 | 151.50 - 159.30 | 0.2164 times | Mon 31 August 2026 | 154.20 (0.16%) | 153.95 | 149.65 - 162.55 | 0.908 times | Fri 28 August 2026 | 153.95 (-1.85%) | 157.70 | 153.25 - 158.95 | 0.1446 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 144.1 and 155.85
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 153.23333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.95 (-3.19%) | 159.75 | 148.00 - 159.75 | 0.2148 times | Fri 04 September 2026 | 156.95 (1.95%) | 153.95 | 149.65 - 162.55 | 1.4292 times | Fri 28 August 2026 | 153.95 (-0.93%) | 153.20 | 151.55 - 159.60 | 0.3762 times | Fri 21 August 2026 | 155.40 (4.61%) | 150.80 | 146.80 - 155.75 | 0.1756 times | Fri 14 August 2026 | 148.55 (-2.27%) | 153.60 | 145.00 - 153.60 | 1.2294 times | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.5386 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.5402 times | Fri 24 July 2026 | 147.35 (-1.64%) | 149.10 | 147.00 - 166.50 | 1.7894 times | Fri 17 July 2026 | 149.80 (3.7%) | 145.00 | 144.50 - 158.70 | 1.1466 times | Fri 10 July 2026 | 144.45 (1.62%) | 141.00 | 139.30 - 144.60 | 2.5602 times | Fri 03 July 2026 | 142.15 (5.53%) | 134.70 | 133.75 - 144.20 | 0.5137 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 143.73 and 156.23
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.95 (-1.46%) | 159.30 | 148.00 - 160.50 | 0.4829 times | Mon 31 August 2026 | 154.20 (5.33%) | 143.55 | 143.55 - 162.55 | 0.7977 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.09 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6475 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1742 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.649 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4355 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.1674 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.9472 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6086 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6687 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 153.73 |
| 20 day DMA | 153.11 |
| 35 day DMA | 151.06 |
| 50 day DMA | 150.14 |
| 100 day DMA | 144.87 |
| 150 day DMA | 145.37 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.32 | 152.5 | 152.83 |
| 12 day EMA | 152.86 | 153.03 | 153.25 |
| 20 day EMA | 152.49 | 152.55 | 152.62 |
| 35 day EMA | 151.19 | 151.15 | 151.11 |
| 50 day EMA | 149.44 | 149.34 | 149.24 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 153.3 | 153.78 |
| 12 day SMA | 153.73 | 153.88 | 153.93 |
| 20 day SMA | 153.11 | 152.94 | 152.86 |
| 35 day SMA | 151.06 | 150.93 | 150.97 |
| 50 day SMA | 150.14 | 149.94 | 149.7 |
| 100 day SMA | 144.87 | 144.85 | 144.83 |
| 150 day SMA | 145.37 | 145.35 | 145.32 |
| 200 day SMA | 143.1 | 142.96 | 142.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.