Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 106.25 and 107.26
| Daily Target 1 | 105.99 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 107.00333333333 |
| Daily Target 4 | 107.51 |
| Daily Target 5 | 108.01 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (0.02%) | 107.51 | 106.50 - 107.51 | 0.2164 times | Wed 09 September 2026 | 106.98 (0.49%) | 106.46 | 106.46 - 106.98 | 0.0018 times | Tue 08 September 2026 | 106.46 (0.01%) | 107.00 | 106.00 - 107.00 | 0.0755 times | Mon 07 September 2026 | 106.45 (0.42%) | 106.45 | 106.45 - 106.45 | 0.0046 times | Fri 04 September 2026 | 106.00 (0%) | 106.40 | 105.97 - 106.40 | 1.0624 times | Thu 03 September 2026 | 106.00 (0%) | 105.99 | 105.75 - 106.00 | 0.0184 times | Wed 02 September 2026 | 106.00 (0.16%) | 106.10 | 105.83 - 106.10 | 4.7929 times | Tue 01 September 2026 | 105.83 (0.25%) | 107.29 | 105.35 - 107.29 | 0.3848 times | Mon 31 August 2026 | 105.57 (0.26%) | 107.25 | 105.57 - 107.25 | 0.0644 times | Fri 28 August 2026 | 105.30 (0.27%) | 105.04 | 104.90 - 105.30 | 3.3788 times | Thu 27 August 2026 | 105.02 (0.1%) | 105.10 | 104.89 - 105.10 | 0.9602 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 106.5 and 108.01
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (0.94%) | 106.45 | 106.00 - 107.51 | 0.0226 times | Fri 04 September 2026 | 106.00 (0.66%) | 107.25 | 105.35 - 107.29 | 0.4794 times | Fri 28 August 2026 | 105.30 (-0.44%) | 105.05 | 103.62 - 106.61 | 0.5364 times | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 0.7434 times | Fri 14 August 2026 | 105.50 (0.25%) | 107.00 | 104.36 - 107.82 | 6.6281 times | Fri 07 August 2026 | 105.24 (0.18%) | 103.50 | 103.50 - 106.70 | 0.3346 times | Fri 31 July 2026 | 105.05 (-0.43%) | 103.31 | 103.31 - 106.90 | 0.2803 times | Fri 24 July 2026 | 105.50 (0.44%) | 105.04 | 104.06 - 105.50 | 0.1202 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.1172 times | Fri 10 July 2026 | 104.34 (0.19%) | 105.47 | 103.51 - 105.50 | 0.7379 times | Fri 03 July 2026 | 104.14 (-1.29%) | 106.40 | 104.00 - 106.40 | 0.1682 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 105.1 and 107.26
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 106.62 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (1.35%) | 107.29 | 105.35 - 107.51 | 0.28 times | Mon 31 August 2026 | 105.57 (0.5%) | 103.50 | 103.50 - 107.82 | 4.6459 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.7865 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.4357 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.3509 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.4441 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.2848 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 1.0607 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.2886 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 1.4227 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 341.9217 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.75 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.29 |
| 100 day DMA | 105.53 |
| 150 day DMA | 104.77 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.45 | 106.19 |
| 12 day EMA | 106.2 | 106.05 | 105.88 |
| 20 day EMA | 105.95 | 105.84 | 105.72 |
| 35 day EMA | 105.61 | 105.53 | 105.44 |
| 50 day EMA | 105.39 | 105.32 | 105.25 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.38 | 106.18 |
| 12 day SMA | 105.96 | 105.8 | 105.69 |
| 20 day SMA | 105.75 | 105.75 | 105.74 |
| 35 day SMA | 105.61 | 105.56 | 105.52 |
| 50 day SMA | 105.29 | 105.24 | 105.21 |
| 100 day SMA | 105.53 | 105.51 | 105.5 |
| 150 day SMA | 104.77 | 104.75 | 104.72 |
| 200 day SMA | 104.61 | 104.6 | 104.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.