Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1269.8 and 1352.45
| Daily Target 1 | 1253.72 |
| Daily Target 2 | 1285.88 |
| Daily Target 3 | 1336.3666666667 |
| Daily Target 4 | 1368.53 |
| Daily Target 5 | 1419.02 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.05 (-4.98%) | 1386.85 | 1304.20 - 1386.85 | 1.505 times | Wed 01 April 2026 | 1387.10 (-3.76%) | 1450.00 | 1381.00 - 1468.35 | 0.4208 times | Mon 30 March 2026 | 1441.35 (-6.27%) | 1485.05 | 1416.00 - 1505.40 | 1.3742 times | Fri 27 March 2026 | 1537.85 (1.78%) | 1503.75 | 1471.60 - 1574.05 | 0.5582 times | Wed 25 March 2026 | 1510.95 (1.62%) | 1503.35 | 1495.00 - 1531.20 | 0.1495 times | Tue 24 March 2026 | 1486.90 (0.28%) | 1521.70 | 1470.40 - 1521.70 | 0.7107 times | Mon 23 March 2026 | 1482.80 (-4.92%) | 1530.20 | 1465.00 - 1543.60 | 0.9535 times | Fri 20 March 2026 | 1559.55 (2.15%) | 1534.45 | 1534.45 - 1565.90 | 3.4422 times | Thu 19 March 2026 | 1526.80 (-3.39%) | 1552.15 | 1521.50 - 1571.60 | 0.8357 times | Wed 18 March 2026 | 1580.35 (1.07%) | 1579.00 | 1574.00 - 1596.80 | 0.0502 times | Tue 17 March 2026 | 1563.55 (1.51%) | 1546.05 | 1544.00 - 1583.00 | 0.103 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1210.53 and 1411.73
| Weekly Target 1 | 1174.68 |
| Weekly Target 2 | 1246.37 |
| Weekly Target 3 | 1375.8833333333 |
| Weekly Target 4 | 1447.57 |
| Weekly Target 5 | 1577.08 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.05 (-14.29%) | 1485.05 | 1304.20 - 1505.40 | 1.8909 times | Fri 27 March 2026 | 1537.85 (-1.39%) | 1530.20 | 1465.00 - 1574.05 | 1.359 times | Fri 20 March 2026 | 1559.55 (-0.03%) | 1540.65 | 1521.50 - 1596.80 | 2.8264 times | Fri 13 March 2026 | 1560.05 (-1.25%) | 1551.45 | 1512.05 - 1611.85 | 0.7431 times | Fri 06 March 2026 | 1579.75 (-0.53%) | 1500.00 | 1500.00 - 1609.00 | 0.7822 times | Fri 27 February 2026 | 1588.10 (2.56%) | 1545.25 | 1541.40 - 1595.00 | 0.2391 times | Fri 20 February 2026 | 1548.40 (2.44%) | 1492.45 | 1476.65 - 1578.45 | 0.3012 times | Fri 13 February 2026 | 1511.50 (0.65%) | 1492.20 | 1394.25 - 1569.35 | 0.8737 times | Fri 06 February 2026 | 1501.70 (2.67%) | 1457.65 | 1398.00 - 1534.45 | 0.7328 times | Fri 30 January 2026 | 1462.70 (4.49%) | 1405.85 | 1382.55 - 1466.30 | 0.2517 times | Fri 23 January 2026 | 1399.85 (0.9%) | 1385.90 | 1300.40 - 1407.00 | 1.3826 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1229.05 and 1393.2
| Monthly Target 1 | 1199.38 |
| Monthly Target 2 | 1258.72 |
| Monthly Target 3 | 1363.5333333333 |
| Monthly Target 4 | 1422.87 |
| Monthly Target 5 | 1527.68 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1318.05 (-8.55%) | 1450.00 | 1304.20 - 1468.35 | 0.2915 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.7166 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5671 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0864 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.6267 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.1512 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.5606 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1439.06 |
| 12 day DMA | 1494.63 |
| 20 day DMA | 1523.87 |
| 35 day DMA | 1533.51 |
| 50 day DMA | 1505.41 |
| 100 day DMA | 1532.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.23 | 1459.31 | 1495.41 |
| 12 day EMA | 1471.71 | 1499.64 | 1520.1 |
| 20 day EMA | 1495.79 | 1514.49 | 1527.89 |
| 35 day EMA | 1496.7 | 1507.22 | 1514.29 |
| 50 day EMA | 1488.41 | 1495.36 | 1499.78 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.06 | 1472.83 | 1491.97 |
| 12 day SMA | 1494.63 | 1514.8 | 1530.43 |
| 20 day SMA | 1523.87 | 1537.57 | 1547.62 |
| 35 day SMA | 1533.51 | 1539.33 | 1542.6 |
| 50 day SMA | 1505.41 | 1506.46 | 1506.47 |
| 100 day SMA | 1532.28 | 1535.25 | 1537.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.