Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2696.83 and 2785.28
| Daily Target 1 | 2623.88 |
| Daily Target 2 | 2681.32 |
| Daily Target 3 | 2712.3333333333 |
| Daily Target 4 | 2769.77 |
| Daily Target 5 | 2800.78 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2738.75 (2.62%) | 2654.90 | 2654.90 - 2743.35 | 0.0322 times | Thu 30 July 2026 | 2668.85 (0.01%) | 2668.00 | 2663.45 - 2685.00 | 0.0696 times | Wed 29 July 2026 | 2668.50 (-2.42%) | 2740.70 | 2642.85 - 2762.80 | 0.1551 times | Tue 28 July 2026 | 2734.75 (0.85%) | 2715.00 | 2715.00 - 2745.45 | 8.5211 times | Mon 27 July 2026 | 2711.80 (-0.71%) | 2741.70 | 2707.40 - 2741.70 | 0.0501 times | Fri 24 July 2026 | 2731.10 (-1.87%) | 2753.75 | 2723.30 - 2779.90 | 0.1138 times | Thu 23 July 2026 | 2783.25 (1.76%) | 2729.90 | 2717.20 - 2813.65 | 0.3928 times | Wed 22 July 2026 | 2735.15 (-2.95%) | 2828.70 | 2724.00 - 2828.70 | 0.2394 times | Tue 21 July 2026 | 2818.25 (6.81%) | 2667.95 | 2667.95 - 2834.00 | 0.3192 times | Mon 20 July 2026 | 2638.50 (0.43%) | 2622.60 | 2578.65 - 2658.95 | 0.1067 times | Fri 17 July 2026 | 2627.10 (-2.47%) | 2704.90 | 2620.00 - 2704.90 | 0.0667 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2630.83 and 2750.78
| Weekly Target 1 | 2594.85 |
| Weekly Target 2 | 2666.8 |
| Weekly Target 3 | 2714.8 |
| Weekly Target 4 | 2786.75 |
| Weekly Target 5 | 2834.75 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 1.9793 times | Fri 24 July 2026 | 2731.10 (3.96%) | 2622.60 | 2578.65 - 2834.00 | 0.2627 times | Fri 17 July 2026 | 2627.10 (-7.4%) | 2807.45 | 2620.00 - 2860.00 | 0.1443 times | Fri 10 July 2026 | 2836.95 (0.31%) | 2900.00 | 2777.65 - 3031.65 | 1.4777 times | Fri 03 July 2026 | 2828.05 (-2.84%) | 2910.00 | 2768.35 - 2988.95 | 1.1231 times | Thu 25 June 2026 | 2910.80 (10.29%) | 2650.00 | 2631.25 - 2956.90 | 1.859 times | Fri 19 June 2026 | 2639.20 (10.43%) | 2387.15 | 2387.15 - 2667.15 | 2.1428 times | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 0.4774 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 0.3828 times | Fri 29 May 2026 | 2161.60 (3.81%) | 2122.50 | 2027.15 - 2230.30 | 0.1509 times | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.0578 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2432.2 and 2885.2
| Monthly Target 1 | 2330.02 |
| Monthly Target 2 | 2534.38 |
| Monthly Target 3 | 2783.0166666667 |
| Monthly Target 4 | 2987.38 |
| Monthly Target 5 | 3236.02 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 0.9099 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.051 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.348 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0719 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.0974 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7001 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0676 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 4.7541 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2704.53 |
| 12 day DMA | 2712.48 |
| 20 day DMA | 2752.07 |
| 35 day DMA | 2721.04 |
| 50 day DMA | 2575.01 |
| 100 day DMA | 2396.04 |
| 150 day DMA | 2449.08 |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.17 | 2697.38 | 2711.65 |
| 12 day EMA | 2722.49 | 2719.53 | 2728.74 |
| 20 day EMA | 2716.5 | 2714.16 | 2718.93 |
| 35 day EMA | 2633.07 | 2626.85 | 2624.38 |
| 50 day EMA | 2549.92 | 2542.22 | 2537.05 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.53 | 2703 | 2725.88 |
| 12 day SMA | 2712.48 | 2713.4 | 2719.13 |
| 20 day SMA | 2752.07 | 2756.01 | 2766.04 |
| 35 day SMA | 2721.04 | 2711.9 | 2704.96 |
| 50 day SMA | 2575.01 | 2561.99 | 2550.05 |
| 100 day SMA | 2396.04 | 2393.51 | 2392.28 |
| 150 day SMA | 2449.08 | 2446.87 | 2445.58 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.