Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 59.74 and 61.21
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.45 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.47 (2.15%) | 59.00 | 59.00 - 60.47 | 0.411 times | Thu 10 September 2026 | 59.20 (-0.34%) | 59.20 | 59.20 - 59.20 | 0.137 times | Wed 09 September 2026 | 59.40 (0%) | 59.40 | 59.40 - 59.40 | 0.137 times | Tue 08 September 2026 | 59.40 (-2.53%) | 59.72 | 59.40 - 59.72 | 0.411 times | Mon 07 September 2026 | 60.94 (-4.93%) | 63.10 | 60.60 - 63.10 | 0.411 times | Thu 03 September 2026 | 64.10 (0.16%) | 64.10 | 64.10 - 64.10 | 7.2603 times | Thu 27 August 2026 | 64.00 (-1.67%) | 63.79 | 63.79 - 64.00 | 0.5479 times | Wed 26 August 2026 | 65.09 (1.47%) | 65.09 | 65.09 - 65.09 | 0.137 times | Mon 24 August 2026 | 64.15 (-3.21%) | 64.20 | 64.15 - 64.20 | 0.274 times | Fri 21 August 2026 | 66.28 (1.27%) | 66.28 | 66.28 - 66.28 | 0.274 times | Thu 20 August 2026 | 65.45 (-3.47%) | 67.78 | 65.45 - 67.80 | 0.411 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 57.69 and 61.79
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.47 (-5.66%) | 63.10 | 59.00 - 63.10 | 1.1702 times | Thu 03 September 2026 | 64.10 (0.16%) | 64.10 | 64.10 - 64.10 | 5.6383 times | Thu 27 August 2026 | 64.00 (-3.44%) | 64.20 | 63.79 - 65.09 | 0.7447 times | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 0.6383 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.1064 times | Wed 17 June 2026 | 64.75 (-1.75%) | 64.60 | 64.60 - 66.75 | 0.3191 times | Tue 09 June 2026 | 65.90 (-2.51%) | 65.60 | 63.80 - 65.90 | 0.5319 times | Thu 04 June 2026 | 67.60 (-1.46%) | 69.90 | 67.60 - 69.90 | 0.2128 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.1064 times | Fri 15 May 2026 | 70.50 (-0.77%) | 69.50 | 69.50 - 70.50 | 0.5319 times | Fri 08 May 2026 | 71.05 (-2.87%) | 74.60 | 71.05 - 74.60 | 0.4255 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 57.19 and 62.29
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.47 (-5.52%) | 64.10 | 59.00 - 64.10 | 1.5686 times | Thu 27 August 2026 | 64.00 (-2.59%) | 67.80 | 63.79 - 67.80 | 0.3186 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0245 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.2451 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.1961 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.3186 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 4.951 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.5147 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.5637 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 1.299 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 1.8873 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 63.02 |
| 20 day DMA | 64.36 |
| 35 day DMA | 67.48 |
| 50 day DMA | 69.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.52 | 61.18 |
| 12 day EMA | 62.4 | 62.75 | 63.39 |
| 20 day EMA | 64.25 | 64.65 | 65.22 |
| 35 day EMA | 66.96 | 67.34 | 67.82 |
| 50 day EMA | 69.66 | 70.04 | 70.48 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.61 | 61.57 |
| 12 day SMA | 63.02 | 63.46 | 63.92 |
| 20 day SMA | 64.36 | 64.86 | 65.37 |
| 35 day SMA | 67.48 | 67.63 | 67.88 |
| 50 day SMA | 69.65 | 70.19 | 70.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.