Login or Join
HomepageNsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo
Strong Daily Stock price targets for NsbBpo 544571 are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1031 times | Thu 02 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0515 times | Wed 01 April 2026 | 75.00 (-5.91%) | 78.15 | 75.00 - 78.15 | 0.3608 times | Mon 30 March 2026 | 79.71 (11.02%) | 73.50 | 73.50 - 84.00 | 0.4124 times | Fri 27 March 2026 | 71.80 (7.97%) | 69.00 | 69.00 - 74.75 | 0.8763 times | Wed 25 March 2026 | 66.50 (-2.28%) | 67.50 | 66.50 - 67.50 | 7.4227 times | Tue 24 March 2026 | 68.05 (2.18%) | 75.00 | 68.05 - 75.00 | 0.3608 times | Fri 20 March 2026 | 66.60 (2.46%) | 66.60 | 66.60 - 66.60 | 0.0515 times | Wed 18 March 2026 | 65.00 (-1.52%) | 65.05 | 65.00 - 65.05 | 0.2062 times | Tue 17 March 2026 | 66.00 (-2.65%) | 67.20 | 66.00 - 67.20 | 0.1546 times | Mon 16 March 2026 | 67.80 (2.73%) | 66.15 | 66.15 - 67.80 | 0.1031 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0847 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 0.678 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 7.1186 times | Fri 20 March 2026 | 66.60 (0.91%) | 66.15 | 65.00 - 67.80 | 0.4237 times | Fri 13 March 2026 | 66.00 (-11.23%) | 75.60 | 61.00 - 77.80 | 0.3814 times | Wed 04 March 2026 | 74.35 (1.09%) | 75.60 | 74.35 - 75.60 | 0.2966 times | Thu 26 February 2026 | 73.55 (-10.3%) | 78.45 | 70.10 - 78.45 | 0.339 times | Wed 11 February 2026 | 82.00 (-1.91%) | 84.60 | 82.00 - 84.60 | 0.2966 times | Fri 06 February 2026 | 83.60 (3.21%) | 84.20 | 82.45 - 87.40 | 0.2542 times | Thu 29 January 2026 | 81.00 (2.34%) | 80.40 | 79.00 - 81.00 | 0.1271 times | Fri 23 January 2026 | 79.15 (-4.73%) | 80.95 | 79.15 - 82.10 | 0.2542 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 73.43 and 76.58
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.00 (-5.91%) | 78.15 | 75.00 - 78.15 | 0.09 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 1.8175 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.1889 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2069 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.4769 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.6928 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 3.527 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Please login to view indicator analysis. or View indicator analysis of NsbBpo 544571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 70.21 |
| 20 day DMA | 71.74 |
| 35 day DMA | 76.42 |
| 50 day DMA | 83.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.85 | 73.27 |
| 12 day EMA | 72.93 | 72.55 | 72.11 |
| 20 day EMA | 74.01 | 73.91 | 73.79 |
| 35 day EMA | 78.65 | 78.86 | 79.09 |
| 50 day EMA | 84.38 | 84.76 | 85.16 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 73.6 | 72.21 |
| 12 day SMA | 70.21 | 70.13 | 70.23 |
| 20 day SMA | 71.74 | 71.92 | 72.27 |
| 35 day SMA | 76.42 | 76.94 | 77.4 |
| 50 day SMA | 83.63 | 84.18 | 84.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.