Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 726 and 772.45
| Daily Target 1 | 687.85 |
| Daily Target 2 | 717.7 |
| Daily Target 3 | 734.3 |
| Daily Target 4 | 764.15 |
| Daily Target 5 | 780.75 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 747.55 (5.27%) | 718.70 | 704.45 - 750.90 | 5.8417 times | Thu 30 July 2026 | 710.10 (0.67%) | 701.70 | 697.65 - 711.50 | 0.0957 times | Wed 29 July 2026 | 705.40 (-0.58%) | 705.10 | 693.95 - 714.00 | 0.3042 times | Tue 28 July 2026 | 709.55 (-1.75%) | 718.00 | 700.00 - 718.00 | 0.3668 times | Mon 27 July 2026 | 722.20 (1.25%) | 712.25 | 711.05 - 726.90 | 0.4335 times | Fri 24 July 2026 | 713.30 (1.83%) | 699.45 | 684.25 - 719.10 | 0.3723 times | Thu 23 July 2026 | 700.45 (-2.01%) | 705.15 | 691.00 - 709.65 | 0.7568 times | Wed 22 July 2026 | 714.80 (-1%) | 723.45 | 699.80 - 725.00 | 0.5461 times | Tue 21 July 2026 | 722.05 (6.04%) | 687.00 | 671.55 - 730.00 | 0.6141 times | Mon 20 July 2026 | 680.90 (0.45%) | 672.90 | 658.00 - 697.60 | 0.6688 times | Fri 17 July 2026 | 677.85 (-6.9%) | 724.05 | 657.85 - 724.05 | 1.766 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 720.75 and 777.7
| Weekly Target 1 | 673.85 |
| Weekly Target 2 | 710.7 |
| Weekly Target 3 | 730.8 |
| Weekly Target 4 | 767.65 |
| Weekly Target 5 | 787.75 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 747.55 (4.8%) | 712.25 | 693.95 - 750.90 | 0.8608 times | Fri 24 July 2026 | 713.30 (5.23%) | 672.90 | 658.00 - 730.00 | 0.3616 times | Fri 17 July 2026 | 677.85 (-7.45%) | 728.60 | 657.85 - 748.00 | 1.2968 times | Fri 10 July 2026 | 732.40 (-0.8%) | 736.40 | 707.50 - 766.00 | 1.2795 times | Fri 03 July 2026 | 738.30 (18.18%) | 634.55 | 624.85 - 762.00 | 2.5299 times | Thu 25 June 2026 | 624.70 (-0.8%) | 633.95 | 612.65 - 653.50 | 0.4446 times | Fri 19 June 2026 | 629.75 (-1.38%) | 642.95 | 622.30 - 678.65 | 0.2024 times | Fri 12 June 2026 | 638.55 (-0.48%) | 640.05 | 630.85 - 662.00 | 1.1843 times | Fri 05 June 2026 | 641.65 (6.79%) | 590.45 | 583.50 - 646.00 | 1.5064 times | Fri 29 May 2026 | 600.85 (6.16%) | 568.80 | 549.30 - 621.00 | 0.3337 times | Fri 22 May 2026 | 566.00 (14.08%) | 494.60 | 476.05 - 624.90 | 4.4563 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 702.7 and 810.85
| Monthly Target 1 | 615.65 |
| Monthly Target 2 | 681.6 |
| Monthly Target 3 | 723.8 |
| Monthly Target 4 | 789.75 |
| Monthly Target 5 | 831.95 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 2.0876 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 1.1881 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.9068 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.6401 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.223 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1678 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.174 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.2588 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 2.7822 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.5715 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 718.96 |
| 12 day DMA | 711.02 |
| 20 day DMA | 717.43 |
| 35 day DMA | 689.63 |
| 50 day DMA | 663.11 |
| 100 day DMA | 578.08 |
| 150 day DMA | 578.05 |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.46 | 709.92 | 709.83 |
| 12 day EMA | 715.15 | 709.26 | 709.11 |
| 20 day EMA | 706.46 | 702.14 | 701.3 |
| 35 day EMA | 681.8 | 677.93 | 676.04 |
| 50 day EMA | 654.83 | 651.05 | 648.64 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.96 | 712.11 | 710.18 |
| 12 day SMA | 711.02 | 708.79 | 709.05 |
| 20 day SMA | 717.43 | 717.13 | 717.63 |
| 35 day SMA | 689.63 | 686.7 | 684.91 |
| 50 day SMA | 663.11 | 658.15 | 653.6 |
| 100 day SMA | 578.08 | 575.41 | 573.26 |
| 150 day SMA | 578.05 | 576.91 | 576.07 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.