Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 424.85 and 452.5
| Daily Target 1 | 402.38 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 430.03333333333 |
| Daily Target 4 | 447.32 |
| Daily Target 5 | 457.68 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 436.95 (5.23%) | 412.75 | 412.75 - 440.40 | 3.5102 times | Thu 30 July 2026 | 415.25 (0.94%) | 410.10 | 409.30 - 417.00 | 0.5937 times | Wed 29 July 2026 | 411.40 (-1.25%) | 421.25 | 410.30 - 423.30 | 0.5863 times | Tue 28 July 2026 | 416.60 (1.3%) | 410.45 | 410.45 - 417.65 | 0.7368 times | Mon 27 July 2026 | 411.25 (1.24%) | 411.10 | 406.95 - 416.80 | 0.9676 times | Fri 24 July 2026 | 406.20 (-0.44%) | 403.00 | 398.55 - 407.60 | 0.564 times | Thu 23 July 2026 | 408.00 (0.65%) | 403.00 | 400.10 - 409.40 | 0.2882 times | Wed 22 July 2026 | 405.35 (-1.55%) | 411.75 | 402.30 - 412.50 | 0.4375 times | Tue 21 July 2026 | 411.75 (0.57%) | 409.40 | 409.35 - 415.00 | 1.328 times | Mon 20 July 2026 | 409.40 (-1.41%) | 410.80 | 406.15 - 414.50 | 0.9878 times | Fri 17 July 2026 | 415.25 (0.7%) | 413.30 | 406.25 - 419.90 | 0.8429 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 421.95 and 455.4
| Weekly Target 1 | 394.65 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 428.1 |
| Weekly Target 4 | 449.25 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.1652 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.6569 times | Fri 17 July 2026 | 415.25 (-1.73%) | 416.80 | 406.25 - 430.45 | 0.7682 times | Fri 10 July 2026 | 422.55 (-2.2%) | 431.30 | 414.00 - 432.00 | 0.4623 times | Fri 03 July 2026 | 432.05 (-0.02%) | 431.15 | 420.15 - 446.85 | 1.2116 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 0.9935 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.5252 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 1.1335 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.724 times | Fri 29 May 2026 | 380.15 (-1.03%) | 385.60 | 377.35 - 399.25 | 1.3596 times | Fri 22 May 2026 | 384.10 (1.57%) | 373.40 | 365.90 - 389.00 | 0.9972 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 417.75 and 466.05
| Monthly Target 1 | 379.15 |
| Monthly Target 2 | 408.05 |
| Monthly Target 3 | 427.45 |
| Monthly Target 4 | 456.35 |
| Monthly Target 5 | 475.75 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.6714 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.8881 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.0261 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 0.9383 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.3148 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.024 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.352 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.128 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.6574 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 418.29 |
| 12 day DMA | 413.31 |
| 20 day DMA | 416.89 |
| 35 day DMA | 413.74 |
| 50 day DMA | 402.45 |
| 100 day DMA | 412.84 |
| 150 day DMA | 425.47 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.92 | 412.91 | 411.74 |
| 12 day EMA | 416.74 | 413.07 | 412.67 |
| 20 day EMA | 415.08 | 412.78 | 412.52 |
| 35 day EMA | 408.23 | 406.54 | 406.03 |
| 50 day EMA | 402.27 | 400.85 | 400.26 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.29 | 412.14 | 410.69 |
| 12 day SMA | 413.31 | 412.2 | 412.41 |
| 20 day SMA | 416.89 | 417.06 | 417.86 |
| 35 day SMA | 413.74 | 411.69 | 410.21 |
| 50 day SMA | 402.45 | 401.29 | 400.59 |
| 100 day SMA | 412.84 | 413.45 | 414.35 |
| 150 day SMA | 425.47 | 425.23 | 425.04 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.