TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 382.15 and 398.45

Daily Target 1369.2
Daily Target 2378.8
Daily Target 3385.5
Daily Target 4395.1
Daily Target 5401.8

Daily price and volume Tata Motors

Date Closing Open Range Volume
Thu 02 April 2026 388.40 (-1.98%) 388.20 375.90 - 392.20 0.9713 times
Wed 01 April 2026 396.25 (0.42%) 422.05 391.15 - 422.05 1.0044 times
Mon 30 March 2026 394.60 (-7.72%) 413.25 389.05 - 416.00 1.3699 times
Fri 27 March 2026 427.60 (-0.79%) 425.10 407.35 - 436.95 2.8924 times
Wed 25 March 2026 431.00 (3.79%) 420.80 420.00 - 436.20 0.8783 times
Tue 24 March 2026 415.25 (5.14%) 409.65 404.50 - 420.80 1.1567 times
Mon 23 March 2026 394.95 (-5.87%) 415.50 392.00 - 415.50 0.7049 times
Fri 20 March 2026 419.60 (0.52%) 420.60 415.00 - 424.70 0.3944 times
Thu 19 March 2026 417.45 (-6.77%) 440.00 413.80 - 440.00 0.3509 times
Wed 18 March 2026 447.75 (1.35%) 446.00 439.00 - 451.50 0.2768 times
Tue 17 March 2026 441.80 (0.93%) 445.90 430.05 - 446.50 0.5728 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 359.08 and 405.23

Weekly Target 1349.3
Weekly Target 2368.85
Weekly Target 3395.45
Weekly Target 4415
Weekly Target 5441.6

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Thu 02 April 2026 388.40 (-9.17%) 413.25 375.90 - 422.05 1.0165 times
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.7113 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.6921 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.2063 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.747 times
Fri 27 February 2026 504.90 (6.73%) 477.05 471.65 - 508.95 0.7603 times
Fri 20 February 2026 473.05 (-2.26%) 482.70 470.50 - 498.65 0.7359 times
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 0.9978 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.2232 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9096 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.5947 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 359.08 and 405.23

Monthly Target 1349.3
Monthly Target 2368.85
Monthly Target 3395.45
Monthly Target 4415
Monthly Target 5441.6

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Thu 02 April 2026 388.40 (-1.57%) 422.05 375.90 - 422.05 0.1759 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.3983 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0891 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.4379 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1997 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6992 times
Sat 04 April 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 407.57
12 day DMA 417.7
20 day DMA 433.04
35 day DMA 455.35
50 day DMA 454.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA401.55408.12414.05
12 day EMA416.29421.36425.92
20 day EMA428.11432.29436.08
35 day EMA437.57440.46443.06
50 day EMA447.79450.21452.41

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA407.57412.94412.68
12 day SMA417.7420.81424.76
20 day SMA433.04438.51443.95
35 day SMA455.35457.59459.36
50 day SMA454.4455.46456.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme