Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 73.27 and 78.61
| Daily Target 1 | 68.99 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 74.33 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 79.67 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.43 (2.85%) | 73.20 | 71.11 - 76.45 | 0.3647 times | Thu 30 July 2026 | 73.34 (-3.05%) | 74.45 | 73.11 - 77.50 | 0.4741 times | Wed 29 July 2026 | 75.65 (-6.98%) | 82.01 | 72.00 - 82.01 | 1.0941 times | Tue 28 July 2026 | 81.33 (-7.73%) | 88.14 | 80.56 - 88.14 | 0.671 times | Mon 27 July 2026 | 88.14 (4.11%) | 87.00 | 87.00 - 89.50 | 0.2918 times | Fri 24 July 2026 | 84.66 (-5.12%) | 89.95 | 82.32 - 98.99 | 2.4654 times | Thu 23 July 2026 | 89.23 (10.83%) | 80.30 | 80.30 - 92.50 | 1.488 times | Wed 22 July 2026 | 80.51 (18.5%) | 68.20 | 68.01 - 81.50 | 1.787 times | Tue 21 July 2026 | 67.94 (-7.34%) | 72.10 | 65.50 - 73.09 | 1.1816 times | Mon 20 July 2026 | 73.32 (-2.63%) | 75.50 | 72.04 - 76.00 | 0.1823 times | Fri 17 July 2026 | 75.30 (-3.78%) | 80.90 | 75.00 - 80.90 | 0.4303 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 64.08 and 82.47
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.014 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 2.4879 times | Fri 17 July 2026 | 75.30 (-9.41%) | 83.15 | 75.00 - 83.97 | 0.3729 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.2043 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.3576 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.235 times | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.3857 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 0.7101 times | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 1.8238 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 2.4087 times | Fri 22 May 2026 | 104.90 (-3.05%) | 105.90 | 100.30 - 107.70 | 0.516 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 53.72 and 87.21
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 0.9196 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.7179 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 0.9306 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4722 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.686 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8017 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 0.9967 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7697 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8133 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.8921 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 78.59 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.71 |
| 50 day DMA | 84.47 |
| 100 day DMA | 94.6 |
| 150 day DMA | 105.12 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 78.17 | 80.59 |
| 12 day EMA | 78.93 | 79.57 | 80.7 |
| 20 day EMA | 80.07 | 80.56 | 81.32 |
| 35 day EMA | 82.83 | 83.27 | 83.85 |
| 50 day EMA | 85.55 | 85.96 | 86.48 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 80.62 | 83.8 |
| 12 day SMA | 78.59 | 78.91 | 79.43 |
| 20 day SMA | 79.88 | 80.18 | 80.64 |
| 35 day SMA | 81.71 | 82.13 | 82.48 |
| 50 day SMA | 84.47 | 85.02 | 85.63 |
| 100 day SMA | 94.6 | 94.96 | 95.38 |
| 150 day SMA | 105.12 | 105.55 | 106.02 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.