Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 88.7 and 91.3
| Daily Target 1 | 86.53 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 89.133333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.73 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.00 (2.93%) | 87.80 | 87.40 - 90.00 | 1.9256 times | Thu 30 July 2026 | 87.44 (-4.96%) | 91.00 | 87.40 - 91.00 | 1.4433 times | Wed 29 July 2026 | 92.00 (3.37%) | 89.00 | 88.00 - 92.00 | 0.3074 times | Tue 28 July 2026 | 89.00 (-3.26%) | 88.00 | 87.52 - 90.00 | 1.1943 times | Mon 27 July 2026 | 92.00 (-1.08%) | 88.55 | 88.55 - 92.00 | 0.6366 times | Fri 24 July 2026 | 93.00 (1.09%) | 92.20 | 92.20 - 93.00 | 0.4131 times | Thu 23 July 2026 | 92.00 (1.66%) | 92.95 | 88.00 - 92.95 | 0.5163 times | Wed 22 July 2026 | 90.50 (-1.16%) | 93.00 | 90.50 - 93.00 | 0.2138 times | Tue 21 July 2026 | 91.56 (-2.6%) | 89.30 | 89.30 - 95.00 | 2.6182 times | Mon 20 July 2026 | 94.00 (0%) | 93.10 | 92.10 - 94.00 | 0.7314 times | Fri 17 July 2026 | 94.00 (3.3%) | 89.00 | 89.00 - 95.55 | 0.5297 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 88.7 and 93.3
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 0.0876 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.0715 times | Fri 17 July 2026 | 94.00 (-1.43%) | 91.25 | 89.00 - 95.55 | 0.1033 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0751 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 8.6991 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.5076 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.0809 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.1073 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0888 times | Fri 29 May 2026 | 84.78 (-4.29%) | 89.06 | 84.00 - 94.50 | 0.1788 times | Fri 22 May 2026 | 88.58 (-0.95%) | 86.90 | 71.00 - 95.00 | 0.1664 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 74.85 and 102.55
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 2.0091 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.4481 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.3411 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.2525 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.2883 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3852 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.3897 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5441 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.068 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.2739 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 91.38 |
| 20 day DMA | 93.49 |
| 35 day DMA | 91.78 |
| 50 day DMA | 89.7 |
| 100 day DMA | 84.06 |
| 150 day DMA | 86.55 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.11 | 91.45 |
| 12 day EMA | 91.34 | 91.58 | 92.33 |
| 20 day EMA | 91.87 | 92.07 | 92.56 |
| 35 day EMA | 90.85 | 90.9 | 91.1 |
| 50 day EMA | 89.61 | 89.59 | 89.68 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.69 | 91.6 |
| 12 day SMA | 91.38 | 91.68 | 91.92 |
| 20 day SMA | 93.49 | 94.4 | 95.78 |
| 35 day SMA | 91.78 | 91.58 | 91.4 |
| 50 day SMA | 89.7 | 89.64 | 89.64 |
| 100 day SMA | 84.06 | 83.96 | 83.89 |
| 150 day SMA | 86.55 | 86.55 | 86.57 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.