OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 89.04 and 90.72

Daily Target 187.78
Daily Target 288.61
Daily Target 389.463333333333
Daily Target 490.29
Daily Target 591.14

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 15 May 2026 89.43 (1.89%) 89.00 88.64 - 90.32 0.0541 times
Thu 14 May 2026 87.77 (-1.82%) 93.80 87.56 - 94.19 1.422 times
Wed 13 May 2026 89.40 (5.37%) 87.00 81.55 - 92.20 1.6626 times
Tue 12 May 2026 84.84 (-2.04%) 88.50 84.70 - 89.00 0.5393 times
Mon 11 May 2026 86.61 (-0.7%) 89.45 86.50 - 89.45 0.0892 times
Fri 08 May 2026 87.22 (-3.11%) 89.86 85.56 - 92.95 1.359 times
Thu 07 May 2026 90.02 (3.16%) 89.90 88.24 - 91.65 0.8186 times
Wed 06 May 2026 87.26 (4.02%) 83.74 83.67 - 89.00 3.5806 times
Tue 05 May 2026 83.89 (4.86%) 80.15 79.48 - 83.95 0.1858 times
Mon 04 May 2026 80.00 (-2.26%) 82.75 80.00 - 82.75 0.289 times
Thu 30 April 2026 81.85 (-2.54%) 83.68 80.19 - 83.68 0.1142 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 79.17 and 91.81

Weekly Target 175.75
Weekly Target 282.59
Weekly Target 388.39
Weekly Target 495.23
Weekly Target 5101.03

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 15 May 2026 89.43 (2.53%) 89.45 81.55 - 94.19 1.2734 times
Fri 08 May 2026 87.22 (6.56%) 82.75 79.48 - 92.95 2.1069 times
Thu 30 April 2026 81.85 (2.2%) 79.38 78.91 - 84.38 1.1521 times
Fri 24 April 2026 80.09 (0.25%) 81.35 76.10 - 84.85 1.1257 times
Fri 17 April 2026 79.89 (-0.42%) 74.00 74.00 - 80.55 0.4059 times
Fri 10 April 2026 80.23 (16.31%) 73.85 68.18 - 83.60 0.4981 times
Thu 02 April 2026 68.98 (8.31%) 63.00 59.00 - 70.07 0.4553 times
Fri 27 March 2026 63.69 (-9.99%) 70.05 60.35 - 70.70 1.5918 times
Fri 20 March 2026 70.76 (-5.4%) 72.65 70.22 - 77.89 0.9346 times
Fri 13 March 2026 74.80 (-7.94%) 79.90 74.00 - 84.99 0.4561 times
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.5551 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 84.46 and 99.17

Monthly Target 172.99
Monthly Target 281.21
Monthly Target 387.7
Monthly Target 495.92
Monthly Target 5102.41

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 15 May 2026 89.43 (9.26%) 82.75 79.48 - 94.19 0.2734 times
Thu 30 April 2026 81.85 (38%) 62.62 62.35 - 84.85 0.2709 times
Mon 30 March 2026 59.31 (-26.07%) 76.26 59.00 - 85.80 0.3093 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.4133 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.4181 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.5837 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 2.2188 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 3.5126 times
Sat 16 May 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 87.61
12 day DMA 86.02
20 day DMA 83.89
35 day DMA 78.75
50 day DMA 78.14
100 day DMA 85.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0187.387.06
12 day EMA86.0985.4885.06
20 day EMA84.1983.6483.2
35 day EMA82.0581.6281.26
50 day EMA79.7379.3378.99

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6187.1787.62
12 day SMA86.0285.2584.57
20 day SMA83.8983.3682.93
35 day SMA78.7578.2277.76
50 day SMA78.1478.0277.97
100 day SMA85.0485.0585.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme