Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 837.28 and 853.83
| Daily Target 1 | 823.48 |
| Daily Target 2 | 834.52 |
| Daily Target 3 | 840.03333333333 |
| Daily Target 4 | 851.07 |
| Daily Target 5 | 856.58 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 845.55 (2%) | 829.00 | 829.00 - 845.55 | 0.8629 times | Thu 10 September 2026 | 829.00 (0.2%) | 812.00 | 812.00 - 834.00 | 1.3198 times | Wed 09 September 2026 | 827.35 (-2%) | 827.35 | 827.35 - 827.35 | 0.3046 times | Tue 08 September 2026 | 844.20 (-2%) | 845.00 | 844.20 - 845.00 | 0.4569 times | Mon 07 September 2026 | 861.40 (-1.99%) | 866.00 | 861.35 - 866.00 | 0.4569 times | Fri 04 September 2026 | 878.90 (1.12%) | 867.00 | 858.50 - 879.00 | 1.4721 times | Thu 03 September 2026 | 869.20 (0.6%) | 881.30 | 869.20 - 881.30 | 1.4721 times | Wed 02 September 2026 | 864.05 (1.99%) | 832.40 | 832.40 - 864.05 | 2.6904 times | Tue 01 September 2026 | 847.15 (-2%) | 847.15 | 847.15 - 847.15 | 0.3553 times | Mon 31 August 2026 | 864.40 (-2%) | 872.00 | 864.40 - 872.00 | 0.6091 times | Fri 28 August 2026 | 882.00 (-2%) | 882.00 | 882.00 - 882.00 | 0.6091 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 801.78 and 855.78
| Weekly Target 1 | 787.18 |
| Weekly Target 2 | 816.37 |
| Weekly Target 3 | 841.18333333333 |
| Weekly Target 4 | 870.37 |
| Weekly Target 5 | 895.18 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.3241 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.6289 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 0.8321 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.6483 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.0402 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.4078 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.687 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.5965 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 2.24 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.5951 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5999 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 794.13 and 863.43
| Monthly Target 1 | 776.98 |
| Monthly Target 2 | 811.27 |
| Monthly Target 3 | 846.28333333333 |
| Monthly Target 4 | 880.57 |
| Monthly Target 5 | 915.58 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 845.55 (-2.18%) | 847.15 | 812.00 - 881.30 | 0.0963 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4289 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.5908 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5279 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.305 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1692 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.5825 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.4581 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.2592 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.582 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.8631 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 841.5 |
| 12 day DMA | 859.43 |
| 20 day DMA | 857.07 |
| 35 day DMA | 809.09 |
| 50 day DMA | 776.69 |
| 100 day DMA | 640.77 |
| 150 day DMA | 537.67 |
| 200 day DMA | 507.4 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.42 | 842.35 | 849.02 |
| 12 day EMA | 848.49 | 849.02 | 852.66 |
| 20 day EMA | 838.1 | 837.32 | 838.2 |
| 35 day EMA | 807.23 | 804.97 | 803.56 |
| 50 day EMA | 766.29 | 763.06 | 760.37 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.5 | 848.17 | 856.21 |
| 12 day SMA | 859.43 | 862.52 | 868.49 |
| 20 day SMA | 857.07 | 854.01 | 851 |
| 35 day SMA | 809.09 | 807.65 | 807.16 |
| 50 day SMA | 776.69 | 771.58 | 766.57 |
| 100 day SMA | 640.77 | 636.91 | 633.14 |
| 150 day SMA | 537.67 | 533.93 | 530.19 |
| 200 day SMA | 507.4 | 505.3 | 503.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.