Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 121.88 and 126.83
| Daily Target 1 | 120.93 |
| Daily Target 2 | 122.82 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 130.83 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.70 (-0.28%) | 125.30 | 124.00 - 128.95 | 0.8015 times | Fri 31 July 2026 | 125.05 (5.08%) | 120.00 | 118.70 - 127.25 | 1.5673 times | Thu 30 July 2026 | 119.00 (0.63%) | 119.00 | 118.00 - 122.95 | 1.6935 times | Wed 29 July 2026 | 118.25 (0.17%) | 120.75 | 117.75 - 120.75 | 0.839 times | Tue 28 July 2026 | 118.05 (4.38%) | 114.00 | 113.00 - 123.05 | 3.5321 times | Mon 27 July 2026 | 113.10 (1.94%) | 113.20 | 111.55 - 114.70 | 0.2928 times | Fri 24 July 2026 | 110.95 (0.96%) | 111.00 | 108.00 - 111.00 | 0.1524 times | Thu 23 July 2026 | 109.90 (-1.7%) | 112.05 | 109.55 - 113.25 | 0.2675 times | Wed 22 July 2026 | 111.80 (0.31%) | 112.00 | 109.30 - 114.60 | 0.5154 times | Tue 21 July 2026 | 111.45 (-1.24%) | 113.50 | 110.00 - 114.05 | 0.3385 times | Mon 20 July 2026 | 112.85 (-0.75%) | 112.55 | 111.20 - 114.60 | 0.259 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 121.88 and 126.83
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 125.88333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.70 (-0.28%) | 125.30 | 124.00 - 128.95 | 0.2498 times | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 2.47 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.4777 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 1.1703 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 1.0065 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 2.1717 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 1.3079 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.587 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.3436 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.2154 times | Fri 29 May 2026 | 101.80 (-2.82%) | 105.55 | 101.80 - 108.00 | 0.2872 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 121.88 and 126.83
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.70 (-0.28%) | 125.30 | 124.00 - 128.95 | 0.0329 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.8498 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4341 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2377 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.7506 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6873 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.3476 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.5912 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.5061 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.5626 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.4234 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 115.73 |
| 20 day DMA | 114.01 |
| 35 day DMA | 110.29 |
| 50 day DMA | 107.79 |
| 100 day DMA | 106.06 |
| 150 day DMA | 113.38 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 119.41 | 116.59 |
| 12 day EMA | 117.3 | 115.95 | 114.3 |
| 20 day EMA | 114.85 | 113.81 | 112.63 |
| 35 day EMA | 111.48 | 110.7 | 109.85 |
| 50 day EMA | 108.65 | 108 | 107.3 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 118.69 | 115.87 |
| 12 day SMA | 115.73 | 114.98 | 113.92 |
| 20 day SMA | 114.01 | 113.46 | 112.93 |
| 35 day SMA | 110.29 | 109.48 | 108.73 |
| 50 day SMA | 107.79 | 107.32 | 106.82 |
| 100 day SMA | 106.06 | 105.92 | 105.85 |
| 150 day SMA | 113.38 | 113.33 | 113.27 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.