Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 151.08 and 154.38
| Daily Target 1 | 148.62 |
| Daily Target 2 | 150.23 |
| Daily Target 3 | 151.91666666667 |
| Daily Target 4 | 153.53 |
| Daily Target 5 | 155.22 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.85 (-0.07%) | 150.30 | 150.30 - 153.60 | 0.6301 times | Tue 04 August 2026 | 151.95 (1.64%) | 152.55 | 150.60 - 152.85 | 0.5115 times | Mon 03 August 2026 | 149.50 (-0.93%) | 152.00 | 149.20 - 152.00 | 1.3333 times | Fri 31 July 2026 | 150.90 (0.53%) | 148.25 | 148.25 - 153.10 | 1.1524 times | Thu 30 July 2026 | 150.10 (0.3%) | 148.00 | 147.00 - 151.10 | 2.1663 times | Wed 29 July 2026 | 149.65 (0.2%) | 152.80 | 148.30 - 152.80 | 0.6793 times | Tue 28 July 2026 | 149.35 (0.47%) | 148.80 | 147.30 - 152.50 | 0.9575 times | Mon 27 July 2026 | 148.65 (-0.4%) | 149.75 | 145.00 - 152.75 | 1.2349 times | Fri 24 July 2026 | 149.25 (0.27%) | 149.95 | 147.00 - 152.50 | 0.9834 times | Thu 23 July 2026 | 148.85 (1.22%) | 147.45 | 147.40 - 149.95 | 0.3512 times | Wed 22 July 2026 | 147.05 (-2.13%) | 148.25 | 146.00 - 150.85 | 1.1043 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 148.33 and 152.73
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.85 (0.63%) | 152.00 | 149.20 - 153.60 | 0.3063 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 0.7662 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4363 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8203 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.1007 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.6987 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6643 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.026 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.725 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4561 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4496 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 148.33 and 152.73
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 151.85 (0.63%) | 152.00 | 149.20 - 153.60 | 0.036 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.5309 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.6077 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2815 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.6587 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.6105 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.6155 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.5596 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.7137 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 3.3859 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.9606 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 149.78 |
| 20 day DMA | 152.73 |
| 35 day DMA | 155.19 |
| 50 day DMA | 153.79 |
| 100 day DMA | 153.52 |
| 150 day DMA | 159.07 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.02 | 150.6 | 149.92 |
| 12 day EMA | 151.22 | 151.1 | 150.94 |
| 20 day EMA | 152.14 | 152.17 | 152.19 |
| 35 day EMA | 152.52 | 152.56 | 152.6 |
| 50 day EMA | 153.28 | 153.34 | 153.4 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 150.42 | 149.9 |
| 12 day SMA | 149.78 | 149.79 | 149.94 |
| 20 day SMA | 152.73 | 152.98 | 153.48 |
| 35 day SMA | 155.19 | 155.03 | 154.89 |
| 50 day SMA | 153.79 | 153.78 | 153.8 |
| 100 day SMA | 153.52 | 153.42 | 153.31 |
| 150 day SMA | 159.07 | 159.44 | 159.82 |
| 200 day SMA | 176.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.