Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 146.95 and 152.75
| Daily Target 1 | 142.53 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 154.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.60 (0.71%) | 147.55 | 145.30 - 151.10 | 0.4296 times | Mon 06 April 2026 | 147.55 (3.15%) | 149.45 | 146.90 - 155.05 | 0.7405 times | Thu 02 April 2026 | 143.05 (0.95%) | 142.40 | 136.85 - 148.05 | 0.2219 times | Wed 01 April 2026 | 141.70 (1.54%) | 143.65 | 141.05 - 147.25 | 0.4733 times | Mon 30 March 2026 | 139.55 (-11.57%) | 145.95 | 138.00 - 150.45 | 1.4926 times | Fri 27 March 2026 | 157.80 (14.22%) | 138.20 | 137.40 - 165.75 | 5.1671 times | Wed 25 March 2026 | 138.15 (1.06%) | 137.75 | 137.15 - 143.80 | 0.3803 times | Tue 24 March 2026 | 136.70 (1.79%) | 139.10 | 134.20 - 139.90 | 0.1911 times | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 0.7358 times | Fri 20 March 2026 | 146.65 (2.23%) | 147.35 | 145.00 - 149.75 | 0.1678 times | Thu 19 March 2026 | 143.45 (-3.76%) | 148.95 | 142.25 - 148.95 | 0.1237 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 142.08 and 151.83
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.60 (3.88%) | 149.45 | 145.30 - 155.05 | 0.4463 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 0.8345 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 2.4693 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4065 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 0.8703 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3099 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.3363 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.1953 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.7696 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 3.3619 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.6643 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 142.73 and 160.93
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.60 (6.49%) | 143.65 | 136.85 - 155.05 | 0.0601 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.3907 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3938 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3581 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.7364 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.1665 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.8944 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 144.09 |
| 12 day DMA | 143.88 |
| 20 day DMA | 143.97 |
| 35 day DMA | 148.56 |
| 50 day DMA | 152.18 |
| 100 day DMA | 184.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 144.48 | 142.94 |
| 12 day EMA | 144.72 | 144.02 | 143.38 |
| 20 day EMA | 145.6 | 145.28 | 145.04 |
| 35 day EMA | 149.29 | 149.33 | 149.44 |
| 50 day EMA | 153.52 | 153.72 | 153.97 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.09 | 145.93 | 144.05 |
| 12 day SMA | 143.88 | 142.97 | 142.18 |
| 20 day SMA | 143.97 | 143.62 | 143.34 |
| 35 day SMA | 148.56 | 148.92 | 149.53 |
| 50 day SMA | 152.18 | 152.53 | 152.96 |
| 100 day SMA | 184.99 | 185.95 | 186.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.