Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 56.76 and 58.18

Daily Target 156.39
Daily Target 257.12
Daily Target 357.806666666667
Daily Target 458.54
Daily Target 559.23

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.86 (0.4%) 58.40 57.07 - 58.49 0.9141 times
Thu 14 May 2026 57.63 (1.51%) 57.44 56.84 - 58.33 1.9614 times
Wed 13 May 2026 56.77 (-3.35%) 58.07 56.16 - 58.98 0.7936 times
Tue 12 May 2026 58.74 (-4.04%) 61.44 58.20 - 61.88 0.7981 times
Mon 11 May 2026 61.21 (-0.1%) 62.00 60.96 - 62.44 0.7596 times
Fri 08 May 2026 61.27 (5.47%) 57.58 57.58 - 62.93 2.6732 times
Thu 07 May 2026 58.09 (-0.48%) 58.99 57.58 - 59.36 0.533 times
Wed 06 May 2026 58.37 (0.12%) 60.00 58.00 - 60.01 0.5813 times
Tue 05 May 2026 58.30 (-2.02%) 59.46 57.25 - 59.89 0.5847 times
Mon 04 May 2026 59.50 (1.07%) 59.44 58.20 - 59.90 0.4009 times
Thu 30 April 2026 58.87 (-0.1%) 58.02 55.88 - 60.00 1.5757 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 53.87 and 60.15

Weekly Target 152.54
Weekly Target 255.2
Weekly Target 358.82
Weekly Target 461.48
Weekly Target 565.1

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.86 (-5.57%) 62.00 56.16 - 62.44 0.9162 times
Fri 08 May 2026 61.27 (4.08%) 59.44 57.25 - 62.93 0.8367 times
Thu 30 April 2026 58.87 (-1.27%) 60.22 55.88 - 65.00 1.6284 times
Fri 24 April 2026 59.63 (3.52%) 56.50 55.70 - 61.91 1.2283 times
Fri 17 April 2026 57.60 (0.1%) 59.51 55.16 - 61.45 2.1999 times
Fri 10 April 2026 57.54 (34.35%) 42.82 42.22 - 57.54 0.8583 times
Thu 02 April 2026 42.83 (9.71%) 38.71 37.05 - 43.07 0.5976 times
Fri 27 March 2026 39.04 (-9.36%) 42.71 38.90 - 47.80 0.8667 times
Fri 20 March 2026 43.07 (-2.22%) 44.05 42.30 - 45.36 0.2765 times
Fri 13 March 2026 44.05 (-2.28%) 44.50 42.69 - 45.57 0.5914 times
Fri 06 March 2026 45.08 (-6.67%) 42.01 42.01 - 46.99 0.3743 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 53.63 and 60.4

Monthly Target 152.21
Monthly Target 255.04
Monthly Target 358.983333333333
Monthly Target 461.81
Monthly Target 565.75

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 15 May 2026 57.86 (-1.72%) 59.44 56.16 - 62.93 0.2193 times
Thu 30 April 2026 58.87 (54.19%) 37.05 37.05 - 65.00 0.7778 times
Mon 30 March 2026 38.18 (-20.95%) 42.01 37.46 - 47.80 0.301 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.2978 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 1.0587 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.6644 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.9668 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 3.7143 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 58.44
12 day DMA 58.8
20 day DMA 59.04
35 day DMA 53.77
50 day DMA 51.01
100 day DMA 52.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1858.3458.69
12 day EMA58.4458.5558.72
20 day EMA57.5357.4957.48
35 day EMA54.954.7354.56
50 day EMA51.651.3451.08

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4459.1259.22
12 day SMA58.859.2159.71
20 day SMA59.0458.9658.99
35 day SMA53.7753.3552.93
50 day SMA51.0150.8150.64
100 day SMA52.7152.7352.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme