Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 67.05 and 67.41
| Daily Target 1 | 66.79 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.51 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.09 (0.13%) | 67.00 | 67.00 - 67.36 | 0.0895 times | Thu 30 July 2026 | 67.00 (0%) | 67.00 | 66.07 - 67.50 | 1.1193 times | Wed 29 July 2026 | 67.00 (1.95%) | 67.51 | 66.04 - 68.45 | 0.5992 times | Tue 28 July 2026 | 65.72 (0.52%) | 64.51 | 64.51 - 66.99 | 0.6043 times | Mon 27 July 2026 | 65.38 (-1.24%) | 66.20 | 65.00 - 67.49 | 3.5492 times | Fri 24 July 2026 | 66.20 (-0.27%) | 66.00 | 65.55 - 66.99 | 0.6556 times | Thu 23 July 2026 | 66.38 (-0.38%) | 67.40 | 66.20 - 69.00 | 0.7039 times | Wed 22 July 2026 | 66.63 (-0.3%) | 67.00 | 66.51 - 67.40 | 0.7236 times | Tue 21 July 2026 | 66.83 (-0.06%) | 66.01 | 66.01 - 67.86 | 1.2804 times | Mon 20 July 2026 | 66.87 (0.39%) | 66.62 | 66.01 - 67.10 | 0.6752 times | Fri 17 July 2026 | 66.61 (-0.82%) | 66.01 | 66.01 - 67.60 | 1.7615 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 65.8 and 69.74
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.729 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.4939 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.6939 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 0.992 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.2941 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 0.9444 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 1.0874 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 1.0262 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 1.0548 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 2.6843 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 39.5719 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 65.8 and 70.29
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.0867 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1189 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.424 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.8367 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.3238 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.3204 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.139 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.7147 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.04 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.9958 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.57 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.64 |
| 100 day DMA | 59.09 |
| 150 day DMA | 57.38 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.55 | 66.33 |
| 12 day EMA | 66.6 | 66.51 | 66.42 |
| 20 day EMA | 66.54 | 66.48 | 66.43 |
| 35 day EMA | 66.27 | 66.22 | 66.17 |
| 50 day EMA | 65.98 | 65.93 | 65.89 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.26 | 66.14 |
| 12 day SMA | 66.57 | 66.57 | 66.5 |
| 20 day SMA | 66.66 | 66.62 | 66.56 |
| 35 day SMA | 66.75 | 66.72 | 66.72 |
| 50 day SMA | 66.64 | 66.5 | 66.37 |
| 100 day SMA | 59.09 | 58.88 | 58.69 |
| 150 day SMA | 57.38 | 57.32 | 57.27 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.