DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 38.4 and 38.4

Daily Target 138.4
Daily Target 238.4
Daily Target 338.4
Daily Target 438.4
Daily Target 538.4

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Fri 15 May 2026 38.40 (1.05%) 38.40 38.40 - 38.40 0.1493 times
Thu 14 May 2026 38.00 (12.59%) 36.80 36.80 - 40.50 2.3881 times
Tue 12 May 2026 33.75 (-6.25%) 33.75 33.75 - 33.75 0.1493 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.1493 times
Fri 24 April 2026 38.10 (-3.71%) 39.00 38.00 - 39.00 2.3881 times
Thu 23 April 2026 39.57 (16.38%) 35.00 34.00 - 40.80 3.2836 times
Tue 21 April 2026 34.00 (0%) 34.00 34.00 - 34.00 0.1493 times
Mon 20 April 2026 34.00 (2.26%) 34.90 34.00 - 34.90 0.2985 times
Fri 17 April 2026 33.25 (6.23%) 33.00 32.67 - 33.30 0.8955 times
Wed 15 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.1493 times
Mon 13 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.1493 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 36.08 and 42.83

Weekly Target 130.8
Weekly Target 234.6
Weekly Target 337.55
Weekly Target 441.35
Weekly Target 544.3

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Fri 15 May 2026 38.40 (6.67%) 33.75 33.75 - 40.50 1.2414 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.069 times
Fri 24 April 2026 38.10 (14.59%) 34.90 34.00 - 40.80 2.8276 times
Fri 17 April 2026 33.25 (6.23%) 31.30 31.30 - 33.30 0.5517 times
Thu 09 April 2026 31.30 (-0.32%) 29.20 29.20 - 32.00 0.4828 times
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.4828 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.3793 times
Thu 19 March 2026 31.00 (-1.59%) 30.11 29.00 - 32.70 0.6207 times
Fri 13 March 2026 31.50 (0%) 32.60 30.20 - 33.50 2.2759 times
Mon 02 March 2026 31.50 (-1.72%) 31.50 31.50 - 31.50 0.069 times
Fri 27 February 2026 32.05 (-7.1%) 34.50 31.90 - 34.99 1.7931 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 36.08 and 42.83

Monthly Target 130.8
Monthly Target 234.6
Monthly Target 337.55
Monthly Target 441.35
Monthly Target 544.3

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Fri 15 May 2026 38.40 (6.67%) 33.75 33.75 - 40.50 0.1782 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 0.604 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.6535 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.8317 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.198 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.8317 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.2376 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.4653 times
Sat 16 May 2026 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 36.85
12 day DMA 34.91
20 day DMA 32.85
35 day DMA 33.07
50 day DMA 34.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9436.2135.32
12 day EMA35.3434.7834.2
20 day EMA34.4734.0633.64
35 day EMA34.6234.434.19
50 day EMA35.2335.134.98

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8537.0836.28
12 day SMA34.9134.3833.76
20 day SMA32.8532.5732.17
35 day SMA33.0733.0733.01
50 day SMA34.1234.1834.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme