Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 122.43 and 125.28
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.95 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 125.75 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.85 (2.52%) | 121.00 | 121.00 - 123.85 | 1.3873 times | Thu 09 April 2026 | 120.80 (2.37%) | 120.00 | 119.15 - 122.80 | 0.5202 times | Wed 08 April 2026 | 118.00 (0.77%) | 118.00 | 118.00 - 118.10 | 0.4624 times | Tue 07 April 2026 | 117.10 (0.09%) | 117.10 | 117.10 - 117.10 | 0.1156 times | Mon 06 April 2026 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.0578 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.1156 times | Fri 27 March 2026 | 119.50 (3.82%) | 117.50 | 117.25 - 122.60 | 1.9075 times | Wed 25 March 2026 | 115.10 (2.68%) | 116.00 | 113.50 - 129.85 | 1.3873 times | Tue 24 March 2026 | 112.10 (-2.31%) | 112.75 | 112.10 - 113.00 | 2.7746 times | Mon 23 March 2026 | 114.75 (1.55%) | 111.00 | 111.00 - 116.00 | 1.2717 times | Fri 20 March 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.1734 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 120.43 and 127.28
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.9263 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0421 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 2.6737 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.2526 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 1.0947 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.8737 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.3579 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.1263 times | Fri 13 February 2026 | 114.50 (-1.29%) | 114.25 | 111.20 - 117.00 | 0.6947 times | Fri 06 February 2026 | 116.00 (-0.22%) | 112.00 | 111.50 - 124.00 | 1.9579 times | Thu 29 January 2026 | 116.25 (-1.4%) | 118.10 | 115.00 - 118.10 | 0.5053 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 120.43 and 127.28
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.1185 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7592 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.4012 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6704 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7781 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.9342 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.3385 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 116.43 |
| 20 day DMA | 117.95 |
| 35 day DMA | 116.83 |
| 50 day DMA | 117.36 |
| 100 day DMA | 129.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 118.31 | 117.06 |
| 12 day EMA | 118.28 | 117.27 | 116.63 |
| 20 day EMA | 117.77 | 117.13 | 116.74 |
| 35 day EMA | 117.99 | 117.65 | 117.46 |
| 50 day EMA | 118.3 | 118.07 | 117.96 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 117.78 | 117.52 |
| 12 day SMA | 116.43 | 115.66 | 115.59 |
| 20 day SMA | 117.95 | 117.52 | 117.25 |
| 35 day SMA | 116.83 | 116.72 | 116.69 |
| 50 day SMA | 117.36 | 117.41 | 117.52 |
| 100 day SMA | 129.19 | 129.45 | 129.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.