Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.3846 times | Fri 31 July 2026 | 140.00 (1.45%) | 142.00 | 140.00 - 142.00 | 0.5769 times | Thu 30 July 2026 | 138.00 (2.53%) | 142.00 | 138.00 - 142.00 | 0.5769 times | Wed 29 July 2026 | 134.60 (-1.07%) | 133.55 | 133.50 - 135.00 | 1.5385 times | Tue 28 July 2026 | 136.05 (-2.47%) | 139.50 | 136.05 - 139.50 | 0.7692 times | Mon 27 July 2026 | 139.50 (-3.79%) | 145.00 | 138.50 - 145.00 | 2.3077 times | Fri 24 July 2026 | 145.00 (6.03%) | 136.75 | 136.75 - 145.00 | 1.9231 times | Thu 23 July 2026 | 136.75 (-1.97%) | 136.55 | 136.05 - 137.45 | 0.7692 times | Wed 22 July 2026 | 139.50 (0%) | 139.50 | 139.50 - 139.50 | 0.7692 times | Tue 21 July 2026 | 139.50 (-0.36%) | 140.00 | 139.50 - 140.00 | 0.3846 times | Mon 20 July 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.1923 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0351 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.5272 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.3691 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.406 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2988 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 1.3181 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.6327 times | Fri 19 June 2026 | 133.90 (-0.96%) | 135.10 | 130.00 - 140.00 | 2.1265 times | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 1.3357 times | Fri 05 June 2026 | 146.00 (-7.45%) | 140.00 | 138.00 - 155.00 | 1.9508 times | Fri 29 May 2026 | 157.75 (3.78%) | 150.25 | 149.25 - 158.50 | 0.826 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 140 and 140
| Monthly Target 1 | 140 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 140 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0075 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.7672 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.3652 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.2937 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.6171 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 1.0605 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.5604 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.9364 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 1.0869 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 1.305 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 4.6634 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 137.73 |
| 12 day DMA | 138.91 |
| 20 day DMA | 138.64 |
| 35 day DMA | 136.98 |
| 50 day DMA | 140.32 |
| 100 day DMA | 137.28 |
| 150 day DMA | 133.36 |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 138.42 | 137.63 |
| 12 day EMA | 138.69 | 138.45 | 138.17 |
| 20 day EMA | 138.63 | 138.49 | 138.33 |
| 35 day EMA | 140.14 | 140.15 | 140.16 |
| 50 day EMA | 141.12 | 141.17 | 141.22 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.73 | 137.63 | 138.63 |
| 12 day SMA | 138.91 | 138.91 | 139.3 |
| 20 day SMA | 138.64 | 138.29 | 137.99 |
| 35 day SMA | 136.98 | 136.98 | 136.84 |
| 50 day SMA | 140.32 | 140.52 | 140.81 |
| 100 day SMA | 137.28 | 137.02 | 136.75 |
| 150 day SMA | 133.36 | 133.36 | 133.4 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.