Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 150.8 and 163.8
| Daily Target 1 | 140.73 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 153.73333333333 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 166.73 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.00 (4.73%) | 150.00 | 146.60 - 159.60 | 2.5704 times | Wed 25 March 2026 | 148.00 (0%) | 148.50 | 148.00 - 148.50 | 1.3028 times | Tue 24 March 2026 | 148.00 (1.51%) | 154.00 | 148.00 - 154.00 | 1.7606 times | Mon 23 March 2026 | 145.80 (-2.61%) | 152.00 | 145.80 - 152.00 | 0.4577 times | Fri 20 March 2026 | 149.70 (0.47%) | 151.00 | 147.60 - 152.00 | 0.8451 times | Thu 19 March 2026 | 149.00 (0.68%) | 152.50 | 149.00 - 152.50 | 0.8099 times | Wed 18 March 2026 | 148.00 (0%) | 153.00 | 148.00 - 153.00 | 0.9859 times | Tue 17 March 2026 | 148.00 (0%) | 154.00 | 148.00 - 154.00 | 1.1268 times | Thu 12 March 2026 | 148.00 (-1.37%) | 147.50 | 147.50 - 148.00 | 0.0704 times | Wed 11 March 2026 | 150.05 (2.07%) | 150.00 | 150.00 - 150.05 | 0.0704 times | Tue 10 March 2026 | 147.00 (-3.29%) | 152.80 | 147.00 - 152.80 | 0.1408 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 150.4 and 164.2
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 153.46666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 2.014 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 1.2456 times | Thu 12 March 2026 | 148.00 (1.02%) | 143.00 | 143.00 - 155.00 | 0.1979 times | Fri 06 March 2026 | 146.50 (4.64%) | 140.00 | 135.10 - 154.95 | 0.7218 times | Fri 27 February 2026 | 140.00 (3.7%) | 139.90 | 135.45 - 140.00 | 0.5821 times | Fri 20 February 2026 | 135.00 (-3.57%) | 139.40 | 134.00 - 139.40 | 0.1164 times | Fri 13 February 2026 | 140.00 (0%) | 139.95 | 135.00 - 140.00 | 2.4098 times | Fri 06 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.6764 times | Fri 16 January 2026 | 139.90 (-1.41%) | 139.90 | 133.10 - 139.90 | 0.0698 times | Thu 08 January 2026 | 141.90 (-2.31%) | 141.00 | 137.95 - 141.90 | 0.9662 times | Wed 31 December 2025 | 145.25 (3.75%) | 140.00 | 140.00 - 146.50 | 0.1281 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 145.05 and 169.55
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 149.9 |
| Monthly Target 4 | 164.7 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.00 (10.71%) | 140.00 | 135.10 - 159.60 | 0.7907 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 0.9053 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.196 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1123 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 0.8172 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.1784 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 149.05 |
| 20 day DMA | 145.43 |
| 35 day DMA | 143.12 |
| 50 day DMA | 142.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 147.88 | 147.82 |
| 12 day EMA | 148.21 | 146.98 | 146.79 |
| 20 day EMA | 146.51 | 145.62 | 145.37 |
| 35 day EMA | 144.62 | 144.01 | 143.78 |
| 50 day EMA | 142.82 | 142.32 | 142.09 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 148.1 | 148.1 |
| 12 day SMA | 149.05 | 148.34 | 147.81 |
| 20 day SMA | 145.43 | 144.68 | 144.28 |
| 35 day SMA | 143.12 | 142.69 | 142.46 |
| 50 day SMA | 142.22 | 141.9 | 141.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.