Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 75.94 and 79.94
| Daily Target 1 | 72.63 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.626666666667 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 80.63 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.88 (6.68%) | 74.00 | 74.00 - 78.00 | 1.04 times | Thu 06 August 2026 | 73.00 (-1.35%) | 73.00 | 73.00 - 73.00 | 0.8 times | Wed 05 August 2026 | 74.00 (-0.54%) | 74.99 | 74.00 - 75.00 | 0.64 times | Fri 31 July 2026 | 74.40 (2.98%) | 75.00 | 73.03 - 75.00 | 1.84 times | Thu 30 July 2026 | 72.25 (2.92%) | 74.00 | 72.00 - 78.00 | 1.2 times | Tue 28 July 2026 | 70.20 (-3.84%) | 70.20 | 70.20 - 70.20 | 0.08 times | Mon 27 July 2026 | 73.00 (-2.67%) | 72.00 | 71.00 - 73.00 | 1.68 times | Fri 24 July 2026 | 75.00 (2.74%) | 75.98 | 75.00 - 79.90 | 0.64 times | Thu 23 July 2026 | 73.00 (-0.68%) | 71.00 | 71.00 - 76.00 | 1.84 times | Wed 22 July 2026 | 73.50 (-6.67%) | 75.50 | 72.30 - 75.50 | 0.24 times | Tue 21 July 2026 | 78.75 (-0.32%) | 78.75 | 78.75 - 78.75 | 0.48 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 75.44 and 80.44
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 1.0839 times | Fri 31 July 2026 | 74.40 (-0.8%) | 72.00 | 70.20 - 78.00 | 2.0979 times | Fri 24 July 2026 | 75.00 (-6.25%) | 78.99 | 71.00 - 79.90 | 1.6084 times | Fri 17 July 2026 | 80.00 (6.68%) | 74.00 | 74.00 - 80.00 | 1.2238 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.0699 times | Thu 02 July 2026 | 73.45 (-0.68%) | 72.10 | 68.30 - 75.99 | 0.5944 times | Thu 25 June 2026 | 73.95 (-0.6%) | 75.90 | 72.00 - 83.90 | 1.8531 times | Fri 19 June 2026 | 74.40 (-8.71%) | 81.26 | 74.40 - 81.26 | 0.5594 times | Fri 12 June 2026 | 81.50 (-4.12%) | 83.00 | 81.50 - 85.00 | 0.3147 times | Fri 05 June 2026 | 85.00 (1.19%) | 95.50 | 81.00 - 95.50 | 0.5944 times | Fri 29 May 2026 | 84.00 (7.71%) | 81.00 | 80.59 - 84.99 | 1.9231 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 75.44 and 80.44
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 76.293333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 0.1033 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.523 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.3264 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.1359 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.6662 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.8894 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.5063 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.5423 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.539 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 2.7682 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 5.2365 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.5 |
| 20 day DMA | 74.35 |
| 35 day DMA | 76.95 |
| 50 day DMA | 78.66 |
| 100 day DMA | 79.56 |
| 150 day DMA | 82.57 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 73.36 | 73.54 |
| 12 day EMA | 74.58 | 73.98 | 74.16 |
| 20 day EMA | 75.15 | 74.86 | 75.06 |
| 35 day EMA | 76.72 | 76.65 | 76.86 |
| 50 day EMA | 78.57 | 78.6 | 78.83 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 72.77 | 72.77 |
| 12 day SMA | 74.5 | 74.68 | 74.97 |
| 20 day SMA | 74.35 | 74.16 | 74.26 |
| 35 day SMA | 76.95 | 77.13 | 77.44 |
| 50 day SMA | 78.66 | 78.81 | 79.05 |
| 100 day SMA | 79.56 | 79.66 | 79.82 |
| 150 day SMA | 82.57 | 82.67 | 82.8 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.