Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 93.58 and 96.33
| Daily Target 1 | 92.98 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 95.733333333333 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 98.48 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.35 (0.58%) | 97.30 | 94.55 - 97.30 | 0.0858 times | Tue 15 September 2026 | 94.80 (4.23%) | 93.20 | 92.70 - 95.45 | 0.3069 times | Fri 11 September 2026 | 90.95 (0.44%) | 90.75 | 90.00 - 92.00 | 1.0269 times | Thu 10 September 2026 | 90.55 (-4.28%) | 92.40 | 89.90 - 92.60 | 4.7096 times | Wed 09 September 2026 | 94.60 (-2.17%) | 96.25 | 92.40 - 96.30 | 0.792 times | Tue 08 September 2026 | 96.70 (-1.12%) | 97.80 | 95.80 - 97.80 | 0.295 times | Mon 07 September 2026 | 97.80 (-3.5%) | 98.35 | 96.30 - 101.00 | 0.2297 times | Fri 04 September 2026 | 101.35 (-4.61%) | 104.95 | 100.95 - 104.95 | 2.0816 times | Thu 03 September 2026 | 106.25 (-1.16%) | 108.35 | 105.90 - 108.80 | 0.2897 times | Wed 02 September 2026 | 107.50 (-0.09%) | 107.00 | 106.00 - 107.50 | 0.1828 times | Tue 01 September 2026 | 107.60 (0.46%) | 110.00 | 105.70 - 110.00 | 1.5991 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 94.03 and 98.63
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.35 (4.84%) | 93.20 | 92.70 - 97.30 | 0.0592 times | Fri 11 September 2026 | 90.95 (-10.26%) | 98.35 | 89.90 - 101.00 | 1.0639 times | Fri 04 September 2026 | 101.35 (-4.2%) | 103.46 | 100.95 - 110.00 | 0.7663 times | Fri 28 August 2026 | 105.79 (3.36%) | 104.90 | 99.59 - 109.47 | 1.0365 times | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 1.2777 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 3.3357 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 1.0088 times | Fri 31 July 2026 | 96.20 (-1.84%) | 97.85 | 94.25 - 102.50 | 0.3364 times | Fri 24 July 2026 | 98.00 (0.36%) | 97.65 | 91.15 - 99.85 | 0.8949 times | Fri 17 July 2026 | 97.65 (-1.26%) | 101.00 | 93.50 - 103.35 | 0.2205 times | Fri 10 July 2026 | 98.90 (-0.65%) | 96.20 | 94.65 - 103.00 | 0.3419 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 82.58 and 102.68
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.35 (-10.98%) | 110.00 | 89.90 - 110.00 | 0.1247 times | Mon 31 August 2026 | 107.11 (11.34%) | 98.51 | 94.36 - 109.47 | 0.4847 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1723 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.4388 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.2158 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 3.9794 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 1.2855 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.6847 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 1.1277 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 1.4864 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 5.1901 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 99.21 |
| 20 day DMA | 100.69 |
| 35 day DMA | 99.73 |
| 50 day DMA | 98.99 |
| 100 day DMA | 97.39 |
| 150 day DMA | 86.38 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.43 | 94.25 |
| 12 day EMA | 97.3 | 97.65 | 98.17 |
| 20 day EMA | 98.63 | 98.97 | 99.41 |
| 35 day EMA | 99.35 | 99.59 | 99.87 |
| 50 day EMA | 98.92 | 99.07 | 99.24 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.52 | 94.12 |
| 12 day SMA | 99.21 | 100.08 | 101.3 |
| 20 day SMA | 100.69 | 100.81 | 100.88 |
| 35 day SMA | 99.73 | 99.79 | 99.81 |
| 50 day SMA | 98.99 | 99.12 | 99.21 |
| 100 day SMA | 97.39 | 97.49 | 97.64 |
| 150 day SMA | 86.38 | 86.27 | 86.14 |
| 200 day SMA | 87.96 | 88.04 | 88.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.