Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 129.6 and 132.85
| Daily Target 1 | 126.9 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 133.4 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.20 (4.96%) | 128.00 | 128.00 - 131.25 | 0.4918 times | Thu 10 September 2026 | 125.00 (-4.21%) | 128.00 | 124.00 - 131.00 | 0.6557 times | Wed 09 September 2026 | 130.50 (-2.14%) | 133.30 | 130.00 - 133.90 | 0.2049 times | Tue 08 September 2026 | 133.35 (-0.04%) | 139.90 | 127.00 - 140.05 | 1.2705 times | Mon 07 September 2026 | 133.40 (4.96%) | 133.45 | 121.00 - 133.45 | 3.3197 times | Fri 04 September 2026 | 127.10 (5%) | 127.10 | 127.10 - 127.10 | 1.4344 times | Thu 03 September 2026 | 121.05 (4.99%) | 121.05 | 121.05 - 121.05 | 0.2459 times | Wed 02 September 2026 | 115.30 (4.96%) | 115.30 | 115.30 - 115.30 | 0.2869 times | Tue 01 September 2026 | 109.85 (4.98%) | 109.85 | 109.85 - 109.85 | 0.123 times | Mon 31 August 2026 | 104.64 (5%) | 99.66 | 99.66 - 104.64 | 1.9672 times | Fri 28 August 2026 | 99.66 (4.99%) | 99.66 | 99.66 - 99.66 | 10.041 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 116.58 and 135.63
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 130.75 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.1712 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.7997 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 2.8191 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5331 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.4523 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 1.9871 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.1535 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.3312 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 1.6882 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.0646 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.0646 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 120.53 and 150.73
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.20 (25.38%) | 109.85 | 109.85 - 140.05 | 1.1632 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 4.5401 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.6617 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.9496 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1009 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.178 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1187 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.4688 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.4866 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.3323 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.5875 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 130.69 |
| 12 day DMA | 118.83 |
| 20 day DMA | 103.5 |
| 35 day DMA | 89.28 |
| 50 day DMA | 78.67 |
| 100 day DMA | 66.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 126.55 | 127.32 |
| 12 day EMA | 118.57 | 116.27 | 114.68 |
| 20 day EMA | 108.51 | 106.12 | 104.13 |
| 35 day EMA | 94.65 | 92.5 | 90.59 |
| 50 day EMA | 81.99 | 79.98 | 78.14 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.69 | 129.87 | 129.08 |
| 12 day SMA | 118.83 | 115.43 | 112.19 |
| 20 day SMA | 103.5 | 100.59 | 98.22 |
| 35 day SMA | 89.28 | 87.42 | 85.5 |
| 50 day SMA | 78.67 | 77.19 | 75.83 |
| 100 day SMA | 66.21 | 65.41 | 64.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.