JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 441.28 and 462.93

Daily Target 1436.32
Daily Target 2446.23
Daily Target 3457.96666666667
Daily Target 4467.88
Daily Target 5479.62

Daily price and volume Jain Resource

Date Closing Open Range Volume
Mon 30 March 2026 456.15 (-1.58%) 460.00 448.05 - 469.70 0.5931 times
Fri 27 March 2026 463.45 (1.78%) 448.05 441.90 - 466.70 1.6776 times
Wed 25 March 2026 455.35 (0.18%) 459.95 441.25 - 465.00 1.1174 times
Tue 24 March 2026 454.55 (3.28%) 442.75 442.25 - 462.70 2.0718 times
Mon 23 March 2026 440.10 (-0.22%) 440.60 416.85 - 444.40 0.854 times
Fri 20 March 2026 441.05 (0.78%) 443.45 436.00 - 445.80 0.3458 times
Thu 19 March 2026 437.65 (-0.3%) 431.35 426.65 - 442.70 0.7556 times
Wed 18 March 2026 438.95 (2.77%) 427.35 423.55 - 451.05 1.6397 times
Tue 17 March 2026 427.10 (0.49%) 424.00 418.20 - 430.90 0.6182 times
Mon 16 March 2026 425.00 (-0.72%) 426.55 413.40 - 427.80 0.3268 times
Fri 13 March 2026 428.10 (0.12%) 425.95 416.30 - 431.65 0.4225 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 441.28 and 462.93

Weekly Target 1436.32
Weekly Target 2446.23
Weekly Target 3457.96666666667
Weekly Target 4467.88
Weekly Target 5479.62

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Mon 30 March 2026 456.15 (-1.58%) 460.00 448.05 - 469.70 0.1646 times
Fri 27 March 2026 463.45 (5.08%) 440.60 416.85 - 466.70 1.588 times
Fri 20 March 2026 441.05 (3.02%) 426.55 413.40 - 451.05 1.0232 times
Fri 13 March 2026 428.10 (3.18%) 405.35 396.50 - 437.20 1.0953 times
Fri 06 March 2026 414.90 (4.92%) 367.40 367.40 - 420.00 0.7722 times
Fri 27 February 2026 395.45 (4.48%) 379.10 365.95 - 397.00 0.4707 times
Fri 20 February 2026 378.50 (-1.15%) 377.15 368.65 - 383.95 0.6691 times
Fri 13 February 2026 382.90 (-1.49%) 398.85 378.10 - 426.55 2.0942 times
Fri 06 February 2026 388.70 (-5.56%) 413.65 375.35 - 419.40 1.2478 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.8748 times
Fri 23 January 2026 376.50 (-7.82%) 406.65 373.25 - 406.65 1.131 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 411.78 and 514.08

Monthly Target 1328.78
Monthly Target 2392.47
Monthly Target 3431.08333333333
Monthly Target 4494.77
Monthly Target 5533.38

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.361 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3484 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.4225 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4238 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.8843 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.5598 times
Mon 30 March 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 453.92
12 day DMA 441.25
20 day DMA 429.88
35 day DMA 410.36
50 day DMA 405.97
100 day DMA 406.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA453.71452.49447.01
12 day EMA442.52440.04435.79
20 day EMA432.33429.82426.28
35 day EMA421.85419.83417.26
50 day EMA410.75408.9406.67

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA453.92450.9445.74
12 day SMA441.25439.4436
20 day SMA429.88426.41422.17
35 day SMA410.36408.84407.27
50 day SMA405.97405.08404.08
100 day SMA406.04405.2404.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme