Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 345.73 and 355.28
| Daily Target 1 | 338.45 |
| Daily Target 2 | 343.45 |
| Daily Target 3 | 348 |
| Daily Target 4 | 353 |
| Daily Target 5 | 357.55 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.45 (1.59%) | 347.10 | 343.00 - 352.55 | 1.3103 times | Thu 30 July 2026 | 343.00 (2.19%) | 334.15 | 333.05 - 344.20 | 1.2029 times | Wed 29 July 2026 | 335.65 (-0.62%) | 342.75 | 334.00 - 345.95 | 0.9111 times | Tue 28 July 2026 | 337.75 (-0.37%) | 337.45 | 331.45 - 339.45 | 1.0239 times | Mon 27 July 2026 | 339.00 (-0.24%) | 344.95 | 336.30 - 346.40 | 0.7445 times | Fri 24 July 2026 | 339.80 (0.79%) | 330.70 | 328.20 - 345.00 | 0.675 times | Thu 23 July 2026 | 337.15 (0.4%) | 336.35 | 331.00 - 338.50 | 0.7337 times | Wed 22 July 2026 | 335.80 (2.19%) | 332.15 | 324.35 - 338.40 | 1.5073 times | Tue 21 July 2026 | 328.60 (0.02%) | 324.95 | 324.90 - 334.55 | 1.1685 times | Mon 20 July 2026 | 328.55 (-0.02%) | 329.00 | 325.65 - 332.15 | 0.723 times | Fri 17 July 2026 | 328.60 (-4.24%) | 344.05 | 324.00 - 344.05 | 2.405 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 339.95 and 361.05
| Weekly Target 1 | 323.05 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 356.85 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.4418 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.4091 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.2118 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.4591 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.5467 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.527 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.534 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 3.2134 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.7454 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.9117 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 2.9578 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 310.7 and 357.55
| Monthly Target 1 | 298.12 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 344.96666666667 |
| Monthly Target 4 | 370.13 |
| Monthly Target 5 | 391.82 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.5206 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.1684 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.3868 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.414 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.3917 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3781 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4585 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4599 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.9595 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.8625 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 340.77 |
| 12 day DMA | 337.13 |
| 20 day DMA | 339.9 |
| 35 day DMA | 347.08 |
| 50 day DMA | 354.16 |
| 100 day DMA | 402.88 |
| 150 day DMA | 400.85 |
| 200 day DMA | 397.45 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.08 | 338.89 | 336.84 |
| 12 day EMA | 340.28 | 338.79 | 338.03 |
| 20 day EMA | 343.18 | 342.62 | 342.58 |
| 35 day EMA | 353.78 | 354.09 | 354.74 |
| 50 day EMA | 365.72 | 366.42 | 367.38 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.77 | 339.04 | 337.87 |
| 12 day SMA | 337.13 | 336.76 | 335.68 |
| 20 day SMA | 339.9 | 340.39 | 340.77 |
| 35 day SMA | 347.08 | 346.78 | 347.52 |
| 50 day SMA | 354.16 | 355.01 | 357.42 |
| 100 day SMA | 402.88 | 403.36 | 403.88 |
| 150 day SMA | 400.85 | 401.2 | 401.59 |
| 200 day SMA | 397.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.