Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 138.15 and 144.75
| Daily Target 1 | 133 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 139.6 |
| Daily Target 4 | 143.3 |
| Daily Target 5 | 146.2 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.40 (3.31%) | 135.90 | 135.90 - 142.50 | 1 times | Thu 09 April 2026 | 135.90 (-2.93%) | 140.00 | 135.90 - 140.00 | 0.3333 times | Wed 08 April 2026 | 140.00 (2.12%) | 140.00 | 140.00 - 140.00 | 0.3333 times | Tue 07 April 2026 | 137.10 (-0.29%) | 137.00 | 137.00 - 137.10 | 1 times | Mon 06 April 2026 | 137.50 (1.89%) | 135.00 | 135.00 - 138.00 | 0.5 times | Thu 02 April 2026 | 134.95 (-0.04%) | 130.00 | 130.00 - 134.95 | 5 times | Wed 01 April 2026 | 135.00 (2.27%) | 138.00 | 135.00 - 138.00 | 0.3333 times | Mon 30 March 2026 | 132.00 (-3.65%) | 127.05 | 127.05 - 132.00 | 0.6667 times | Fri 27 March 2026 | 137.00 (3.4%) | 138.25 | 128.05 - 138.25 | 0.6667 times | Wed 25 March 2026 | 132.50 (-4.44%) | 132.50 | 132.50 - 132.50 | 0.1667 times | Tue 24 March 2026 | 138.65 (1.2%) | 140.00 | 137.90 - 140.00 | 1.1667 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 137.7 and 145.2
| Weekly Target 1 | 131.8 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.40 (4.04%) | 135.00 | 135.00 - 142.50 | 0.3231 times | Thu 02 April 2026 | 134.95 (-1.5%) | 127.05 | 127.05 - 138.00 | 0.6122 times | Fri 27 March 2026 | 137.00 (0%) | 140.00 | 128.05 - 140.00 | 0.2041 times | Fri 20 March 2026 | 137.00 (5.38%) | 137.95 | 130.00 - 147.70 | 0.9524 times | Fri 13 March 2026 | 130.00 (-3.92%) | 128.55 | 118.25 - 137.00 | 2.585 times | Fri 06 March 2026 | 135.30 (-7.04%) | 142.00 | 135.30 - 143.00 | 0.2721 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 3.0952 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 1.0884 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.2381 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.6293 times | Fri 30 January 2026 | 110.25 (-0.94%) | 111.20 | 100.00 - 111.20 | 1.4966 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 135.2 and 147.7
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.40 (6.36%) | 138.00 | 130.00 - 142.50 | 0.0893 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4204 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5203 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5395 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.1404 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.0285 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.2615 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 136.5 |
| 20 day DMA | 135.05 |
| 35 day DMA | 134.06 |
| 50 day DMA | 128.05 |
| 100 day DMA | 126.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 136.92 | 137.43 |
| 12 day EMA | 136.78 | 136.12 | 136.16 |
| 20 day EMA | 135.59 | 135.08 | 134.99 |
| 35 day EMA | 131.7 | 131.19 | 130.91 |
| 50 day EMA | 128.54 | 128.06 | 127.74 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 137.09 | 136.91 |
| 12 day SMA | 136.5 | 136.05 | 135.87 |
| 20 day SMA | 135.05 | 134.79 | 135.12 |
| 35 day SMA | 134.06 | 133.28 | 132.8 |
| 50 day SMA | 128.05 | 127.46 | 127.07 |
| 100 day SMA | 126.21 | 125.69 | 125.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.