SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 252.75 and 264

Daily Target 1244.42
Daily Target 2249.83
Daily Target 3255.66666666667
Daily Target 4261.08
Daily Target 5266.92

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 15 May 2026 255.25 (1.69%) 253.00 250.25 - 261.50 5.5912 times
Thu 14 May 2026 251.00 (-1.47%) 257.00 249.75 - 257.00 0.0595 times
Wed 13 May 2026 254.75 (-0.49%) 255.40 253.60 - 261.75 2.8591 times
Tue 12 May 2026 256.00 (-5.04%) 269.70 254.25 - 269.70 0.1493 times
Mon 11 May 2026 269.60 (-0.97%) 272.30 267.25 - 278.30 0.1531 times
Fri 08 May 2026 272.25 (0.81%) 261.75 261.75 - 281.75 0.397 times
Thu 07 May 2026 270.05 (9.96%) 244.10 244.10 - 270.15 0.6776 times
Wed 06 May 2026 245.60 (3.78%) 244.20 236.85 - 245.60 0.0404 times
Tue 05 May 2026 236.65 (-1.93%) 241.30 236.50 - 241.40 0.046 times
Mon 04 May 2026 241.30 (-0.31%) 242.05 239.85 - 244.30 0.0267 times
Thu 30 April 2026 242.05 (-0.49%) 242.05 237.10 - 243.25 0.0179 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 238.23 and 266.78

Weekly Target 1232.55
Weekly Target 2243.9
Weekly Target 3261.1
Weekly Target 4272.45
Weekly Target 5289.65

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 15 May 2026 255.25 (-6.24%) 272.30 249.75 - 278.30 3.7157 times
Fri 08 May 2026 272.25 (12.48%) 242.05 236.50 - 281.75 0.5008 times
Thu 30 April 2026 242.05 (1.04%) 242.70 237.10 - 250.00 0.0562 times
Fri 24 April 2026 239.55 (-0.13%) 242.00 233.80 - 262.50 0.2344 times
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.1754 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.1682 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 3.5823 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.2796 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.5691 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 0.7183 times
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 0.2107 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 245.88 and 291.13

Monthly Target 1212.58
Monthly Target 2233.92
Monthly Target 3257.83333333333
Monthly Target 4279.17
Monthly Target 5303.08

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 15 May 2026 255.25 (5.45%) 242.05 236.50 - 281.75 1.6847 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6573 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7377 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1696 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4088 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.342 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4474 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.5525 times
Sat 16 May 2026 (0%) - 0 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 257.32
12 day DMA 253.15
20 day DMA 250.29
35 day DMA 241.4
50 day DMA 242.72
100 day DMA 252.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA255.67255.88258.32
12 day EMA253.73253.45253.9
20 day EMA250.61250.12250.03
35 day EMA247.59247.14246.91
50 day EMA244.09243.63243.33

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA257.32260.72264.53
12 day SMA253.15252.1251.51
20 day SMA250.29249.47248.73
35 day SMA241.4240.74240.2
50 day SMA242.72242.53242.31
100 day SMA252.41252.71253.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme