SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 346.3 and 355.85

Daily Target 1	339.65
Daily Target 2	343.4
Daily Target 3	349.2
Daily Target 4	352.95
Daily Target 5	358.75

Daily price and volume Seshaasai Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	347.15 (0.12%)	346.30	345.45 - 355.00	0.3466 times
Thu 30 July 2026	346.75 (-1.31%)	351.30	343.55 - 361.65	0.5176 times
Wed 29 July 2026	351.35 (2.43%)	342.95	342.95 - 358.30	0.4239 times
Tue 28 July 2026	343.00 (-4.6%)	356.75	341.95 - 357.95	0.3554 times
Mon 27 July 2026	359.55 (-6.38%)	385.95	357.00 - 389.80	0.5766 times
Fri 24 July 2026	384.05 (-4.02%)	389.00	360.15 - 389.00	3.2262 times
Thu 23 July 2026	400.15 (3.05%)	396.00	390.60 - 403.00	1.3725 times
Wed 22 July 2026	388.30 (4.47%)	360.00	360.00 - 396.00	1.5024 times
Tue 21 July 2026	371.70 (-0.75%)	372.25	370.30 - 394.30	0.9352 times
Mon 20 July 2026	374.50 (-6.35%)	390.00	372.10 - 399.95	0.7436 times
Fri 17 July 2026	399.90 (-0.11%)	396.50	390.15 - 400.60	1.2565 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 320.63 and 368.48

Weekly Target 1	311.78
Weekly Target 2	329.47
Weekly Target 3	359.63333333333
Weekly Target 4	377.32
Weekly Target 5	407.48

Weekly price and volumes for Seshaasai Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	347.15 (-9.61%)	385.95	341.95 - 389.80	0.2413 times
Fri 24 July 2026	384.05 (-3.96%)	390.00	360.00 - 403.00	0.8455 times
Fri 17 July 2026	399.90 (11.39%)	357.25	355.60 - 407.00	0.6848 times
Fri 10 July 2026	359.00 (10.14%)	332.95	329.60 - 369.00	0.4191 times
Fri 03 July 2026	325.95 (5.57%)	310.00	301.65 - 337.70	0.3774 times
Thu 25 June 2026	308.75 (5.48%)	296.25	295.60 - 312.00	4.5805 times
Fri 19 June 2026	292.70 (4.7%)	287.40	278.65 - 298.00	0.517 times
Fri 12 June 2026	279.55 (4.94%)	262.50	258.05 - 284.95	1.8089 times
Fri 05 June 2026	266.40 (1.93%)	266.40	260.00 - 288.00	0.3792 times
Fri 29 May 2026	261.35 (-1.19%)	267.85	260.00 - 277.15	0.1462 times
Fri 22 May 2026	264.50 (3.62%)	255.65	250.45 - 284.95	2.3161 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 329 and 425.15

Monthly Target 1	258.85
Monthly Target 2	303
Monthly Target 3	355
Monthly Target 4	399.15
Monthly Target 5	451.15

Monthly price and volumes Seshaasai Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	347.15 (11.95%)	311.60	310.85 - 407.00	0.7033 times
Tue 30 June 2026	310.10 (18.65%)	266.40	258.05 - 318.45	2.0897 times
Fri 29 May 2026	261.35 (7.97%)	242.05	236.50 - 284.95	2.0687 times
Thu 30 April 2026	242.05 (13.19%)	216.05	216.05 - 262.50	1.3484 times
Mon 30 March 2026	213.85 (-11.54%)	236.50	209.05 - 274.35	0.6002 times
Fri 27 February 2026	241.75 (-2.93%)	244.40	229.00 - 274.30	0.138 times
Fri 30 January 2026	249.05 (-7.62%)	269.60	231.50 - 305.00	0.3327 times
Wed 31 December 2025	269.60 (-10%)	303.80	264.10 - 323.00	0.2782 times
Fri 28 November 2025	299.55 (-19.9%)	370.05	297.05 - 376.45	0.364 times
Fri 31 October 2025	373.95 (0%)	405.95	363.00 - 434.90	2.0768 times
Mon 03 August 2026	(0%)		-	0 times

monthly chart SeshaasaiTechnologies

Indicator Analysis of SeshaasaiTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies 544533 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period	DMA value
5 day DMA	349.56
12 day DMA	372.23
20 day DMA	368
35 day DMA	338.66
50 day DMA	316.84
100 day DMA	280.3
150 day DMA	273.73
200 day DMA	291.84

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.37	356.48	361.34
12 day EMA	361.17	363.72	366.8
20 day EMA	356.88	357.9	359.07
35 day EMA	339.49	339.04	338.59
50 day EMA	315.35	314.05	312.72

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.56	356.94	367.62
12 day SMA	372.23	376.65	380.5
20 day SMA	368	366.85	365.87
35 day SMA	338.66	336.24	333.97
50 day SMA	316.84	315.3	313.66
100 day SMA	280.3	279.24	278.19
150 day SMA	273.73	273.26	272.83
200 day SMA	291.84	292.21