Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 130.98 and 137.18
| Daily Target 1 | 125.92 |
| Daily Target 2 | 129.83 |
| Daily Target 3 | 132.11666666667 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 138.32 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.75 (1.67%) | 132.55 | 128.20 - 134.40 | 0.3326 times | Tue 15 September 2026 | 131.55 (-6.97%) | 142.15 | 130.60 - 142.15 | 0.2901 times | Fri 11 September 2026 | 141.40 (0.21%) | 141.80 | 137.50 - 142.00 | 0.1655 times | Thu 10 September 2026 | 141.10 (-3.09%) | 145.80 | 140.75 - 146.00 | 0.1848 times | Wed 09 September 2026 | 145.60 (-1.62%) | 148.75 | 145.00 - 149.00 | 0.1224 times | Tue 08 September 2026 | 148.00 (0.37%) | 153.20 | 147.55 - 153.20 | 3.9629 times | Mon 07 September 2026 | 147.45 (-1.37%) | 150.00 | 147.05 - 151.95 | 0.0933 times | Fri 04 September 2026 | 149.50 (-0.33%) | 149.75 | 148.20 - 153.00 | 0.2762 times | Thu 03 September 2026 | 150.00 (5.01%) | 144.80 | 144.00 - 150.35 | 4.2796 times | Wed 02 September 2026 | 142.85 (-1.55%) | 142.90 | 141.00 - 145.60 | 0.2925 times | Tue 01 September 2026 | 145.10 (-1.12%) | 145.65 | 144.45 - 147.20 | 0.0964 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 124 and 137.95
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.75 (-5.41%) | 142.15 | 128.20 - 142.15 | 0.3325 times | Fri 11 September 2026 | 141.40 (-5.42%) | 150.00 | 137.50 - 153.20 | 2.4179 times | Fri 04 September 2026 | 149.50 (0.84%) | 150.50 | 141.00 - 153.00 | 2.6948 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.5311 times | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 0.7483 times | Fri 14 August 2026 | 158.35 (-6%) | 167.10 | 157.00 - 168.90 | 1.2833 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 0.9127 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.2634 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.2522 times | Fri 17 July 2026 | 206.60 (-1.53%) | 210.80 | 206.00 - 221.45 | 0.5639 times | Fri 10 July 2026 | 209.80 (0.07%) | 209.75 | 200.30 - 216.55 | 1.0268 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 118.48 and 143.48
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 133.75 (-8.86%) | 145.65 | 128.20 - 153.20 | 1.9586 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.2828 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.2491 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.5595 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.2463 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.2422 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.6397 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2656 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3531 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.203 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.9933 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 143.59 |
| 20 day DMA | 146.07 |
| 35 day DMA | 156.64 |
| 50 day DMA | 170.93 |
| 100 day DMA | 185.14 |
| 150 day DMA | 184.94 |
| 200 day DMA | 206.18 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.76 | 139.76 | 143.87 |
| 12 day EMA | 142.75 | 144.38 | 146.71 |
| 20 day EMA | 147.64 | 149.1 | 150.95 |
| 35 day EMA | 158.59 | 160.05 | 161.73 |
| 50 day EMA | 169.63 | 171.09 | 172.7 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 141.53 | 144.71 |
| 12 day SMA | 143.59 | 144.8 | 146.19 |
| 20 day SMA | 146.07 | 147.26 | 148.39 |
| 35 day SMA | 156.64 | 158.48 | 160.47 |
| 50 day SMA | 170.93 | 172.43 | 174 |
| 100 day SMA | 185.14 | 185.8 | 186.44 |
| 150 day SMA | 184.94 | 185.55 | 186.18 |
| 200 day SMA | 206.18 | 206.96 | 207.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.