Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 508.73 and 517.93
| Daily Target 1 | 501.88 |
| Daily Target 2 | 506.37 |
| Daily Target 3 | 511.08333333333 |
| Daily Target 4 | 515.57 |
| Daily Target 5 | 520.28 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.85 (0.46%) | 509.20 | 506.60 - 515.80 | 1.3311 times | Thu 30 July 2026 | 508.50 (-0.89%) | 502.15 | 502.15 - 513.55 | 0.4773 times | Wed 29 July 2026 | 513.05 (0.62%) | 510.00 | 510.00 - 517.00 | 0.4516 times | Tue 28 July 2026 | 509.90 (-0.44%) | 516.60 | 509.00 - 516.60 | 0.401 times | Mon 27 July 2026 | 512.15 (0.79%) | 517.55 | 510.65 - 520.00 | 0.7407 times | Fri 24 July 2026 | 508.15 (-0.47%) | 506.40 | 503.10 - 513.10 | 0.6762 times | Thu 23 July 2026 | 510.55 (-1.3%) | 515.55 | 507.00 - 518.30 | 1.5837 times | Wed 22 July 2026 | 517.30 (-0.73%) | 520.00 | 516.00 - 526.50 | 1.3635 times | Tue 21 July 2026 | 521.10 (-0.95%) | 529.50 | 520.05 - 531.00 | 1.7701 times | Mon 20 July 2026 | 526.10 (-1.58%) | 526.25 | 523.00 - 533.20 | 1.2048 times | Fri 17 July 2026 | 534.55 (-2.02%) | 538.05 | 532.55 - 541.95 | 1.44 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 497.58 and 515.43
| Weekly Target 1 | 493.15 |
| Weekly Target 2 | 502 |
| Weekly Target 3 | 511 |
| Weekly Target 4 | 519.85 |
| Weekly Target 5 | 528.85 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.85 (0.53%) | 517.55 | 502.15 - 520.00 | 0.4686 times | Fri 24 July 2026 | 508.15 (-4.94%) | 526.25 | 503.10 - 533.20 | 0.909 times | Fri 17 July 2026 | 534.55 (-6.23%) | 569.85 | 532.55 - 592.40 | 1.8025 times | Fri 10 July 2026 | 570.05 (1.69%) | 570.65 | 551.55 - 585.00 | 0.7266 times | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 1.7664 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.7623 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.8702 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.9683 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.7058 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 1.0201 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.9725 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 461.38 and 551.63
| Monthly Target 1 | 444.88 |
| Monthly Target 2 | 477.87 |
| Monthly Target 3 | 535.13333333333 |
| Monthly Target 4 | 568.12 |
| Monthly Target 5 | 625.38 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.3421 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2527 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.3952 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.8838 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3835 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4933 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3435 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.002 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.416 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.4879 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 510.89 |
| 12 day DMA | 518.15 |
| 20 day DMA | 538.29 |
| 35 day DMA | 542.78 |
| 50 day DMA | 538.91 |
| 100 day DMA | 532.67 |
| 150 day DMA | 551.87 |
| 200 day DMA | 561.23 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.62 | 512.01 | 513.76 |
| 12 day EMA | 520.58 | 522.35 | 524.87 |
| 20 day EMA | 528.43 | 530.28 | 532.57 |
| 35 day EMA | 533.01 | 534.31 | 535.83 |
| 50 day EMA | 535.53 | 536.54 | 537.68 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.89 | 510.35 | 510.76 |
| 12 day SMA | 518.15 | 521.9 | 527.83 |
| 20 day SMA | 538.29 | 541.15 | 543.77 |
| 35 day SMA | 542.78 | 542.92 | 543.4 |
| 50 day SMA | 538.91 | 539.28 | 539.51 |
| 100 day SMA | 532.67 | 532.48 | 532.47 |
| 150 day SMA | 551.87 | 552.35 | 552.76 |
| 200 day SMA | 561.23 | 560.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.