AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1156.18 and 1237.38

Daily Target 11140.28
Daily Target 21172.07
Daily Target 31221.4833333333
Daily Target 41253.27
Daily Target 51302.68

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Wed 01 April 2026 1203.85 (0.05%) 1250.20 1189.70 - 1270.90 0.6993 times
Mon 30 March 2026 1203.20 (-3.01%) 1231.40 1191.55 - 1252.20 0.7946 times
Fri 27 March 2026 1240.55 (3.79%) 1191.80 1165.10 - 1272.70 1.3907 times
Wed 25 March 2026 1195.30 (-1.05%) 1216.55 1190.00 - 1276.75 1.406 times
Tue 24 March 2026 1208.00 (10%) 1154.50 1133.35 - 1208.00 1.5179 times
Mon 23 March 2026 1098.20 (-6.76%) 1177.05 1063.05 - 1177.05 1.0738 times
Fri 20 March 2026 1177.85 (10%) 1092.25 1092.25 - 1177.85 1.132 times
Thu 19 March 2026 1070.80 (-0.65%) 1051.50 1038.05 - 1117.00 1.0691 times
Wed 18 March 2026 1077.85 (4.41%) 1016.05 1016.05 - 1090.00 0.6227 times
Tue 17 March 2026 1032.30 (5.53%) 999.00 979.95 - 1039.90 0.2939 times
Mon 16 March 2026 978.25 (-0.92%) 987.85 961.50 - 1012.40 0.3681 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 1156.18 and 1237.38

Weekly Target 11140.28
Weekly Target 21172.07
Weekly Target 31221.4833333333
Weekly Target 41253.27
Weekly Target 51302.68

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Wed 01 April 2026 1203.85 (-2.96%) 1231.40 1189.70 - 1270.90 0.6468 times
Fri 27 March 2026 1240.55 (5.32%) 1177.05 1063.05 - 1276.75 2.3329 times
Fri 20 March 2026 1177.85 (19.29%) 987.85 961.50 - 1177.85 1.5092 times
Fri 13 March 2026 987.35 (7.47%) 939.60 881.95 - 1070.00 1.1744 times
Fri 06 March 2026 918.75 (-1.99%) 919.75 860.40 - 966.35 0.5893 times
Fri 27 February 2026 937.45 (4.95%) 900.20 873.15 - 972.55 1.076 times
Fri 20 February 2026 893.25 (2.55%) 839.85 839.85 - 934.80 0.4918 times
Fri 13 February 2026 871.05 (7.05%) 834.85 829.25 - 924.40 1.0121 times
Fri 06 February 2026 813.70 (7.76%) 761.75 712.00 - 856.25 0.7972 times
Fri 30 January 2026 755.10 (3.77%) 721.15 713.45 - 771.10 0.3704 times
Fri 23 January 2026 727.70 (-11.09%) 802.85 716.00 - 885.35 2.3636 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 1156.18 and 1237.38

Monthly Target 11140.28
Monthly Target 21172.07
Monthly Target 31221.4833333333
Monthly Target 41253.27
Monthly Target 51302.68

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Wed 01 April 2026 1203.85 (0.05%) 1250.20 1189.70 - 1270.90 0.0365 times
Mon 30 March 2026 1203.20 (28.35%) 919.75 860.40 - 1276.75 0.7166 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.4067 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.4362 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.3542 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 0.9498 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 4.7272 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.3728 times
Thu 02 April 2026 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 1210.18
12 day DMA 1122.79
20 day DMA 1052.23
35 day DMA 983.75
50 day DMA 919.04
100 day DMA 918.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.621188.511181.17
12 day EMA1134.771122.221107.5
20 day EMA1079.761066.71052.34
35 day EMA1005.33993.64981.3
50 day EMA939.47928.68917.48

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.181189.051183.98
12 day SMA1122.791109.41091.26
20 day SMA1052.231038.911022.96
35 day SMA983.75972.6961.34
50 day SMA919.04911.33903.44
100 day SMA918.27916.28914.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme