Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 432.15 and 437.1
| Daily Target 1 | 428.47 |
| Daily Target 2 | 430.88 |
| Daily Target 3 | 433.41666666667 |
| Daily Target 4 | 435.83 |
| Daily Target 5 | 438.37 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 433.30 (0.67%) | 432.15 | 431.00 - 435.95 | 0.4066 times | Thu 30 July 2026 | 430.40 (-1.91%) | 431.05 | 428.45 - 435.95 | 1.2586 times | Wed 29 July 2026 | 438.80 (0.47%) | 438.20 | 435.00 - 449.40 | 0.8111 times | Tue 28 July 2026 | 436.75 (-1.31%) | 451.45 | 436.00 - 451.45 | 0.2607 times | Mon 27 July 2026 | 442.55 (0.4%) | 431.05 | 431.05 - 448.65 | 0.6505 times | Fri 24 July 2026 | 440.80 (0.92%) | 435.00 | 429.70 - 441.80 | 1.223 times | Thu 23 July 2026 | 436.80 (-1.69%) | 455.10 | 436.00 - 458.95 | 1.3558 times | Wed 22 July 2026 | 444.30 (-0.94%) | 464.60 | 436.85 - 464.60 | 0.7572 times | Tue 21 July 2026 | 448.50 (-3.26%) | 464.15 | 446.20 - 464.15 | 1.9853 times | Mon 20 July 2026 | 463.60 (-0.3%) | 469.50 | 458.90 - 478.75 | 1.2913 times | Fri 17 July 2026 | 465.00 (-0.24%) | 482.10 | 455.50 - 482.10 | 1.8548 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 430.88 and 453.88
| Weekly Target 1 | 414.73 |
| Weekly Target 2 | 424.02 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 447.02 |
| Weekly Target 5 | 460.73 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.3821 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.7458 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 1.9074 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 0.8805 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.7999 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.8121 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 1.0725 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 1.0178 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.6645 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 1.7175 times | Fri 22 May 2026 | 431.20 (-3.93%) | 441.00 | 409.80 - 459.95 | 2.1651 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 389.95 and 459.45
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 445 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 514.5 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.353 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.2921 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.4434 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 0.7274 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2928 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3324 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4319 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7899 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.5755 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.7615 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1842 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 436.36 |
| 12 day DMA | 445.58 |
| 20 day DMA | 445.94 |
| 35 day DMA | 456.03 |
| 50 day DMA | 455.03 |
| 100 day DMA | 437.54 |
| 150 day DMA | 423.02 |
| 200 day DMA | 431.72 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.03 | 437.39 | 440.89 |
| 12 day EMA | 442.13 | 443.74 | 446.17 |
| 20 day EMA | 446.25 | 447.61 | 449.42 |
| 35 day EMA | 449.4 | 450.35 | 451.52 |
| 50 day EMA | 452.57 | 453.36 | 454.3 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.36 | 437.86 | 439.14 |
| 12 day SMA | 445.58 | 448.7 | 451.63 |
| 20 day SMA | 445.94 | 446.95 | 447.99 |
| 35 day SMA | 456.03 | 457.02 | 458.11 |
| 50 day SMA | 455.03 | 455.26 | 455.4 |
| 100 day SMA | 437.54 | 436.78 | 436.15 |
| 150 day SMA | 423.02 | 422.76 | 422.53 |
| 200 day SMA | 431.72 | 431.82 | 431.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.