Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 366.1 and 380.75
| Daily Target 1 | 362.68 |
| Daily Target 2 | 369.52 |
| Daily Target 3 | 377.33333333333 |
| Daily Target 4 | 384.17 |
| Daily Target 5 | 391.98 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (-2.21%) | 378.25 | 370.50 - 385.15 | 1.2519 times | Fri 27 March 2026 | 384.85 (1.68%) | 385.35 | 370.00 - 393.70 | 1.7487 times | Wed 25 March 2026 | 378.50 (2.67%) | 369.50 | 364.85 - 381.00 | 0.7292 times | Tue 24 March 2026 | 368.65 (2.83%) | 369.95 | 354.90 - 369.95 | 0.4548 times | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 1.2007 times | Fri 20 March 2026 | 372.75 (1.61%) | 370.95 | 368.35 - 380.75 | 0.6541 times | Thu 19 March 2026 | 366.85 (2.4%) | 349.35 | 349.35 - 380.85 | 1.606 times | Wed 18 March 2026 | 358.25 (3.53%) | 343.55 | 343.55 - 362.00 | 0.6184 times | Tue 17 March 2026 | 346.05 (-0.46%) | 341.05 | 341.05 - 351.65 | 1.0104 times | Mon 16 March 2026 | 347.65 (-1.21%) | 350.00 | 336.45 - 350.10 | 0.7257 times | Fri 13 March 2026 | 351.90 (-2.76%) | 367.35 | 343.75 - 367.35 | 0.9398 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 366.1 and 380.75
| Weekly Target 1 | 362.68 |
| Weekly Target 2 | 369.52 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 384.17 |
| Weekly Target 5 | 391.98 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (-2.21%) | 378.25 | 370.50 - 385.15 | 0.3356 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 1.1082 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 1.2372 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 1.1143 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.573 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.9661 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.8464 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.9603 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 2.1874 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.6716 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.9672 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 353.03 and 417.03
| Monthly Target 1 | 302.58 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 366.58333333333 |
| Monthly Target 4 | 403.47 |
| Monthly Target 5 | 430.58 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2449 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2781 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.3613 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.6607 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.3179 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 3.983 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.154 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 373.37 |
| 12 day DMA | 364.35 |
| 20 day DMA | 357.93 |
| 35 day DMA | 379.41 |
| 50 day DMA | 381.85 |
| 100 day DMA | 397.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.76 | 373.97 | 368.53 |
| 12 day EMA | 368.45 | 367.02 | 363.78 |
| 20 day EMA | 368.57 | 367.75 | 365.95 |
| 35 day EMA | 373.1 | 372.91 | 372.21 |
| 50 day EMA | 382.85 | 383.11 | 383.04 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.37 | 372.65 | 369.05 |
| 12 day SMA | 364.35 | 361.95 | 358.69 |
| 20 day SMA | 357.93 | 357.7 | 357.5 |
| 35 day SMA | 379.41 | 380.98 | 382.44 |
| 50 day SMA | 381.85 | 382.21 | 382.5 |
| 100 day SMA | 397.13 | 398.73 | 400.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.