Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 127.93 and 132.23
| Daily Target 1 | 124.62 |
| Daily Target 2 | 126.93 |
| Daily Target 3 | 128.91666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 133.22 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.25 (0.12%) | 126.60 | 126.60 - 130.90 | 0.6185 times | Thu 30 July 2026 | 129.10 (-4.41%) | 134.60 | 127.25 - 134.65 | 0.9553 times | Wed 29 July 2026 | 135.05 (0.41%) | 134.50 | 134.50 - 136.25 | 0.3315 times | Tue 28 July 2026 | 134.50 (-1.61%) | 136.70 | 134.00 - 138.00 | 0.3944 times | Mon 27 July 2026 | 136.70 (0.33%) | 136.80 | 135.50 - 138.35 | 0.6013 times | Fri 24 July 2026 | 136.25 (0.11%) | 134.05 | 133.45 - 137.25 | 0.7243 times | Thu 23 July 2026 | 136.10 (-1.98%) | 141.80 | 135.50 - 141.80 | 0.8578 times | Wed 22 July 2026 | 138.85 (-2.73%) | 140.05 | 138.15 - 142.00 | 0.8408 times | Tue 21 July 2026 | 142.75 (-0.07%) | 143.05 | 141.40 - 144.00 | 0.9768 times | Mon 20 July 2026 | 142.85 (4%) | 143.20 | 141.30 - 149.70 | 3.6992 times | Fri 17 July 2026 | 137.35 (-0.76%) | 137.75 | 135.05 - 139.20 | 0.9555 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 122.05 and 133.8
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 131.4 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.4507 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.1028 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.6492 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.1555 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.8522 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 0.8983 times | Fri 19 June 2026 | 151.30 (5.62%) | 147.40 | 136.65 - 152.95 | 1.3726 times | Fri 12 June 2026 | 143.25 (1.17%) | 140.10 | 133.35 - 145.70 | 1.386 times | Fri 05 June 2026 | 141.60 (13.64%) | 123.40 | 120.05 - 145.90 | 1.3719 times | Fri 29 May 2026 | 124.60 (-0.84%) | 125.80 | 122.00 - 132.10 | 0.7608 times | Fri 22 May 2026 | 125.65 (-0.63%) | 125.35 | 118.60 - 128.15 | 0.716 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 115.23 and 140.63
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.5979 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 0.8034 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.5832 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 0.8767 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.546 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 0.7432 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.4496 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 0.8543 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 0.7646 times | Fri 31 October 2025 | 205.30 (26.53%) | 162.15 | 161.80 - 239.45 | 3.7813 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.764 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 132.92 |
| 12 day DMA | 136.43 |
| 20 day DMA | 139.04 |
| 35 day DMA | 141.42 |
| 50 day DMA | 137.91 |
| 100 day DMA | 126.27 |
| 150 day DMA | 127.05 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.26 | 133.76 | 136.09 |
| 12 day EMA | 135.54 | 136.68 | 138.06 |
| 20 day EMA | 137.23 | 138.07 | 139.01 |
| 35 day EMA | 136.98 | 137.44 | 137.93 |
| 50 day EMA | 136.37 | 136.66 | 136.97 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.92 | 134.32 | 135.72 |
| 12 day SMA | 136.43 | 137.45 | 138.42 |
| 20 day SMA | 139.04 | 139.59 | 140.04 |
| 35 day SMA | 141.42 | 141.64 | 142 |
| 50 day SMA | 137.91 | 137.84 | 137.69 |
| 100 day SMA | 126.27 | 126.04 | 125.86 |
| 150 day SMA | 127.05 | 127.21 | 127.42 |
| 200 day SMA | 141.09 | 141.31 | 141.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.