Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 214.78 and 225.78
| Daily Target 1 | 212.55 |
| Daily Target 2 | 217 |
| Daily Target 3 | 223.55 |
| Daily Target 4 | 228 |
| Daily Target 5 | 234.55 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.45 (1.98%) | 222.90 | 219.10 - 230.10 | 0.5363 times | Thu 14 May 2026 | 217.15 (-3.32%) | 229.85 | 216.50 - 229.85 | 1.2376 times | Wed 13 May 2026 | 224.60 (0.13%) | 225.00 | 223.90 - 231.00 | 1.224 times | Tue 12 May 2026 | 224.30 (-0.44%) | 229.00 | 219.70 - 229.00 | 0.8273 times | Mon 11 May 2026 | 225.30 (-0.51%) | 230.00 | 223.85 - 234.85 | 0.8314 times | Fri 08 May 2026 | 226.45 (-0.98%) | 230.00 | 226.00 - 232.25 | 0.5127 times | Thu 07 May 2026 | 228.70 (2.99%) | 225.90 | 224.40 - 232.25 | 0.8656 times | Wed 06 May 2026 | 222.05 (2.71%) | 217.00 | 216.75 - 226.00 | 1.7113 times | Tue 05 May 2026 | 216.20 (-0.96%) | 224.30 | 214.70 - 224.30 | 0.8216 times | Mon 04 May 2026 | 218.30 (-2.44%) | 233.20 | 215.00 - 233.20 | 1.4321 times | Thu 30 April 2026 | 223.75 (-0.91%) | 227.00 | 221.50 - 232.55 | 0.9202 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 209.8 and 228.15
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 213.68 |
| Weekly Target 3 | 224.26666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 242.62 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 1.1485 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.3179 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 5.8825 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7286 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.0996 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1453 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0438 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.1509 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 0.2456 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 0.2372 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.0976 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 208 and 228.15
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 212.48 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 243.82 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.45 (-1.03%) | 233.20 | 214.70 - 234.85 | 1.5645 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.3581 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.4822 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1376 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3439 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.598 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.4874 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9447 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0836 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 222.56 |
| 12 day DMA | 222.84 |
| 20 day DMA | 273.26 |
| 35 day DMA | 328.81 |
| 50 day DMA | 351.22 |
| 100 day DMA | 384.88 |
| 150 day DMA | 395.89 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 222.98 | 225.89 |
| 12 day EMA | 239.14 | 242.36 | 246.94 |
| 20 day EMA | 265.76 | 270.42 | 276.03 |
| 35 day EMA | 302.79 | 307.58 | 312.9 |
| 50 day EMA | 343.98 | 348.98 | 354.36 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.56 | 223.56 | 225.87 |
| 12 day SMA | 222.84 | 224.28 | 226.93 |
| 20 day SMA | 273.26 | 282.35 | 291.49 |
| 35 day SMA | 328.81 | 334.01 | 339.3 |
| 50 day SMA | 351.22 | 355.07 | 358.96 |
| 100 day SMA | 384.88 | 386.81 | 388.75 |
| 150 day SMA | 395.89 | 397.36 | 398.78 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.