Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 198.23 and 208.13
| Daily Target 1 | 195.52 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 205.41666666667 |
| Daily Target 4 | 210.83 |
| Daily Target 5 | 215.32 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 206.35 (0.22%) | 209.90 | 200.00 - 209.90 | 0.0156 times | Thu 10 September 2026 | 205.90 (-0.87%) | 220.00 | 199.95 - 220.00 | 1.3787 times | Wed 09 September 2026 | 207.70 (-1.1%) | 211.95 | 207.70 - 212.40 | 0.006 times | Tue 08 September 2026 | 210.00 (-0.14%) | 218.65 | 202.15 - 218.65 | 0.028 times | Mon 07 September 2026 | 210.30 (0.14%) | 210.95 | 208.40 - 219.50 | 0.7777 times | Fri 04 September 2026 | 210.00 (-0.5%) | 211.95 | 205.00 - 216.80 | 0.3967 times | Thu 03 September 2026 | 211.05 (-2%) | 218.80 | 209.25 - 218.80 | 4.0083 times | Wed 02 September 2026 | 215.35 (0.75%) | 218.05 | 207.20 - 218.05 | 0.1302 times | Tue 01 September 2026 | 213.75 (-0.6%) | 223.95 | 212.50 - 223.95 | 0.0757 times | Mon 31 August 2026 | 215.05 (6.22%) | 208.95 | 208.45 - 221.55 | 3.1829 times | Fri 28 August 2026 | 202.45 (-3.27%) | 206.45 | 201.50 - 207.35 | 0.022 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.13 and 213.18
| Weekly Target 1 | 188.72 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 228.82 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.6584 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 2.3262 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 1.2206 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 1.9149 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0799 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0948 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.1666 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 2.095 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.9278 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.5157 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.5538 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 191.15 and 215.15
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 196.22 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 220.22 |
| Monthly Target 5 | 234.08 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 206.35 (-4.05%) | 223.95 | 199.95 - 223.95 | 0.0739 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1548 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1437 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.5251 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5138 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1697 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1294 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0369 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0923 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1605 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1308 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 209.77 |
| 20 day DMA | 209.87 |
| 35 day DMA | 206.03 |
| 50 day DMA | 206.23 |
| 100 day DMA | 220 |
| 150 day DMA | 284.09 |
| 200 day DMA | 316.48 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 208.4 | 209.65 |
| 12 day EMA | 208.7 | 209.13 | 209.72 |
| 20 day EMA | 208.52 | 208.75 | 209.05 |
| 35 day EMA | 208.6 | 208.73 | 208.9 |
| 50 day EMA | 207.69 | 207.74 | 207.82 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 208.78 | 209.81 |
| 12 day SMA | 209.77 | 209.72 | 209.8 |
| 20 day SMA | 209.87 | 209.51 | 209.25 |
| 35 day SMA | 206.03 | 205.83 | 205.67 |
| 50 day SMA | 206.23 | 206.48 | 206.76 |
| 100 day SMA | 220 | 221.93 | 223.98 |
| 150 day SMA | 284.09 | 285.55 | 286.96 |
| 200 day SMA | 316.48 | 317.52 | 318.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.