Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 47.26 and 50.68
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 51.4 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.52 (3.08%) | 47.99 | 46.00 - 49.42 | 2.9323 times | Thu 14 May 2026 | 47.07 (-0.8%) | 46.20 | 45.45 - 47.40 | 0.6361 times | Wed 13 May 2026 | 47.45 (0.83%) | 48.30 | 45.14 - 48.30 | 0.3148 times | Tue 12 May 2026 | 47.06 (-2.97%) | 48.50 | 46.90 - 48.99 | 0.8353 times | Mon 11 May 2026 | 48.50 (-2.14%) | 49.00 | 47.80 - 49.75 | 0.4679 times | Fri 08 May 2026 | 49.56 (-1.82%) | 50.00 | 48.50 - 50.20 | 0.6473 times | Thu 07 May 2026 | 50.48 (-0.96%) | 50.95 | 49.16 - 50.97 | 0.9107 times | Wed 06 May 2026 | 50.97 (0.08%) | 51.70 | 49.78 - 51.70 | 1.1061 times | Tue 05 May 2026 | 50.93 (4.62%) | 48.68 | 48.68 - 51.00 | 1.1524 times | Mon 04 May 2026 | 48.68 (-2.8%) | 50.26 | 48.47 - 50.50 | 0.9973 times | Thu 30 April 2026 | 50.08 (-2.78%) | 51.95 | 49.00 - 51.95 | 2.4745 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 44.53 and 49.14
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.52 (-2.1%) | 49.00 | 45.14 - 49.75 | 0.6473 times | Fri 08 May 2026 | 49.56 (-1.04%) | 50.26 | 48.47 - 51.70 | 0.6008 times | Thu 30 April 2026 | 50.08 (9.08%) | 46.50 | 46.40 - 51.95 | 1.312 times | Fri 24 April 2026 | 45.91 (-2.77%) | 47.99 | 44.90 - 47.99 | 0.6884 times | Fri 17 April 2026 | 47.22 (7.37%) | 43.96 | 42.04 - 47.46 | 0.9075 times | Fri 10 April 2026 | 43.98 (16.35%) | 37.50 | 37.50 - 44.50 | 0.9305 times | Thu 02 April 2026 | 37.80 (1.56%) | 36.55 | 34.01 - 38.99 | 1.4967 times | Fri 27 March 2026 | 37.22 (-9.81%) | 39.54 | 37.01 - 41.02 | 1.2851 times | Fri 20 March 2026 | 41.27 (2.66%) | 37.01 | 37.01 - 44.90 | 1.1905 times | Fri 13 March 2026 | 40.20 (-5.74%) | 42.47 | 40.20 - 42.99 | 0.9411 times | Fri 06 March 2026 | 42.65 (-7.5%) | 37.55 | 37.55 - 45.00 | 1.6862 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 43.55 and 50.11
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.52 (-3.12%) | 50.26 | 45.14 - 51.70 | 0.1071 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.399 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.497 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.4219 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.1573 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 0.9338 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.3612 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 3.4231 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.6996 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.16 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.12 |
| 100 day DMA | 47.26 |
| 150 day DMA | 53.41 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.86 | 48.26 |
| 12 day EMA | 48.18 | 48.12 | 48.31 |
| 20 day EMA | 47.56 | 47.46 | 47.5 |
| 35 day EMA | 46.38 | 46.25 | 46.2 |
| 50 day EMA | 44.72 | 44.56 | 44.46 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.93 | 48.61 |
| 12 day SMA | 49.23 | 49.06 | 49.05 |
| 20 day SMA | 48.16 | 48.06 | 47.95 |
| 35 day SMA | 44.97 | 44.76 | 44.59 |
| 50 day SMA | 44.12 | 44.09 | 44.08 |
| 100 day SMA | 47.26 | 47.31 | 47.38 |
| 150 day SMA | 53.41 | 53.63 | 53.86 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.