Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 252.9 and 269.4
| Daily Target 1 | 239.6 |
| Daily Target 2 | 249.7 |
| Daily Target 3 | 256.1 |
| Daily Target 4 | 266.2 |
| Daily Target 5 | 272.6 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.80 (2.55%) | 251.15 | 246.00 - 262.50 | 2.0675 times | Thu 14 May 2026 | 253.35 (0.42%) | 251.95 | 243.45 - 255.00 | 0.6353 times | Wed 13 May 2026 | 252.30 (-6.3%) | 270.00 | 249.95 - 270.40 | 2.8092 times | Tue 12 May 2026 | 269.25 (-0.72%) | 274.05 | 263.05 - 276.75 | 1.2233 times | Mon 11 May 2026 | 271.20 (-2.34%) | 278.00 | 270.55 - 278.00 | 0.6199 times | Fri 08 May 2026 | 277.70 (-0.31%) | 276.15 | 274.10 - 279.10 | 0.1858 times | Thu 07 May 2026 | 278.55 (-0.57%) | 280.10 | 276.15 - 281.00 | 0.2848 times | Wed 06 May 2026 | 280.15 (3.09%) | 278.75 | 271.45 - 281.85 | 0.2208 times | Tue 05 May 2026 | 271.75 (-0.35%) | 278.45 | 265.25 - 278.45 | 0.1564 times | Mon 04 May 2026 | 272.70 (1.06%) | 270.15 | 268.60 - 276.75 | 1.797 times | Thu 30 April 2026 | 269.85 (0.94%) | 269.05 | 267.15 - 274.30 | 0.269 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 234.35 and 268.9
| Weekly Target 1 | 225.87 |
| Weekly Target 2 | 242.83 |
| Weekly Target 3 | 260.41666666667 |
| Weekly Target 4 | 277.38 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.80 (-6.45%) | 278.00 | 243.45 - 278.00 | 1.2295 times | Fri 08 May 2026 | 277.70 (2.91%) | 270.15 | 265.25 - 281.85 | 0.4421 times | Thu 30 April 2026 | 269.85 (1.73%) | 269.15 | 263.15 - 274.30 | 0.2403 times | Fri 24 April 2026 | 265.25 (5.45%) | 252.55 | 250.75 - 276.05 | 0.6751 times | Fri 17 April 2026 | 251.55 (5.49%) | 235.00 | 230.70 - 254.00 | 0.5743 times | Fri 10 April 2026 | 238.45 (7.41%) | 222.45 | 217.00 - 241.05 | 1.1706 times | Thu 02 April 2026 | 222.00 (-2.16%) | 230.25 | 205.00 - 230.25 | 0.8489 times | Fri 27 March 2026 | 226.90 (6.05%) | 218.65 | 207.55 - 240.00 | 1.9526 times | Fri 20 March 2026 | 213.95 (-11.19%) | 245.00 | 209.70 - 245.00 | 1.9557 times | Fri 13 March 2026 | 240.90 (0.08%) | 222.00 | 210.00 - 245.75 | 0.9109 times | Fri 06 March 2026 | 240.70 (-3.49%) | 245.10 | 233.95 - 252.40 | 0.8848 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 232.43 and 270.83
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 241.55 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 279.95 |
| Monthly Target 5 | 300.1 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.80 (-3.72%) | 270.15 | 243.45 - 281.85 | 0.1141 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2135 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.4156 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.8261 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.9375 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.456 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.047 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.2614 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.7289 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 261.18 |
| 12 day DMA | 268.66 |
| 20 day DMA | 266.49 |
| 35 day DMA | 249.88 |
| 50 day DMA | 245.34 |
| 100 day DMA | 256.16 |
| 150 day DMA | 275.05 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.07 | 261.71 | 265.89 |
| 12 day EMA | 264.11 | 264.89 | 266.99 |
| 20 day EMA | 261.75 | 261.95 | 262.85 |
| 35 day EMA | 256.36 | 256.16 | 256.33 |
| 50 day EMA | 247.56 | 247.06 | 246.8 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.18 | 264.76 | 269.8 |
| 12 day SMA | 268.66 | 269.51 | 270.73 |
| 20 day SMA | 266.49 | 265.54 | 264.82 |
| 35 day SMA | 249.88 | 248.57 | 247.39 |
| 50 day SMA | 245.34 | 245.28 | 245.29 |
| 100 day SMA | 256.16 | 256.47 | 256.87 |
| 150 day SMA | 275.05 | 275 | 274.97 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.