Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 269.5 and 277.95
| Daily Target 1 | 266.88 |
| Daily Target 2 | 272.12 |
| Daily Target 3 | 275.33333333333 |
| Daily Target 4 | 280.57 |
| Daily Target 5 | 283.78 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 277.35 (-0.77%) | 278.55 | 270.10 - 278.55 | 1.0556 times | Fri 31 July 2026 | 279.50 (5%) | 279.00 | 273.00 - 279.50 | 2.3704 times | Thu 30 July 2026 | 266.20 (4.99%) | 261.00 | 258.00 - 266.20 | 2.3148 times | Wed 29 July 2026 | 253.55 (2.24%) | 248.00 | 246.00 - 255.00 | 0.8889 times | Tue 28 July 2026 | 248.00 (2.78%) | 245.15 | 244.00 - 249.90 | 0.6481 times | Mon 27 July 2026 | 241.30 (-3.48%) | 243.10 | 240.00 - 245.00 | 0.6667 times | Fri 24 July 2026 | 250.00 (-0.46%) | 243.10 | 240.50 - 250.00 | 0.3704 times | Thu 23 July 2026 | 251.15 (3.35%) | 248.00 | 235.00 - 252.70 | 0.4444 times | Wed 22 July 2026 | 243.00 (-2.55%) | 249.35 | 243.00 - 254.50 | 0.5926 times | Tue 21 July 2026 | 249.35 (-3.97%) | 259.80 | 248.00 - 261.90 | 0.6481 times | Mon 20 July 2026 | 259.65 (-0.12%) | 262.55 | 252.00 - 269.90 | 0.7037 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 269.5 and 277.95
| Weekly Target 1 | 266.88 |
| Weekly Target 2 | 272.12 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 277.35 (-0.77%) | 278.55 | 270.10 - 278.55 | 0.191 times | Fri 31 July 2026 | 279.50 (11.8%) | 243.10 | 240.00 - 279.50 | 1.2466 times | Fri 24 July 2026 | 250.00 (-3.83%) | 262.55 | 235.00 - 269.90 | 0.4993 times | Fri 17 July 2026 | 259.95 (3.96%) | 253.00 | 237.25 - 264.00 | 1.0992 times | Fri 10 July 2026 | 250.05 (0.68%) | 240.00 | 231.50 - 252.75 | 0.4591 times | Fri 03 July 2026 | 248.35 (-5.39%) | 269.75 | 237.65 - 273.25 | 0.945 times | Thu 25 June 2026 | 262.50 (10.78%) | 232.05 | 232.05 - 275.00 | 1.689 times | Fri 19 June 2026 | 236.95 (-1.62%) | 251.80 | 235.00 - 252.00 | 0.992 times | Fri 12 June 2026 | 240.85 (-0.62%) | 238.50 | 230.10 - 242.90 | 0.744 times | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 2.1347 times | Fri 29 May 2026 | 222.15 (-3.27%) | 231.00 | 218.15 - 240.00 | 1.7996 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 269.5 and 277.95
| Monthly Target 1 | 266.88 |
| Monthly Target 2 | 272.12 |
| Monthly Target 3 | 275.33333333333 |
| Monthly Target 4 | 280.57 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 277.35 (-0.77%) | 278.55 | 270.10 - 278.55 | 0.0307 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.6186 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 0.9559 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.5956 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.2351 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4885 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5853 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.609 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.0824 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.7989 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 2.0582 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 264.92 |
| 12 day DMA | 256.58 |
| 20 day DMA | 252.2 |
| 35 day DMA | 249.21 |
| 50 day DMA | 244.97 |
| 100 day DMA | 211.54 |
| 150 day DMA | 207.36 |
| 200 day DMA | 196.02 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.91 | 263.19 | 255.04 |
| 12 day EMA | 259.27 | 255.98 | 251.71 |
| 20 day EMA | 254.92 | 252.56 | 249.72 |
| 35 day EMA | 248.83 | 247.15 | 245.25 |
| 50 day EMA | 244.44 | 243.1 | 241.61 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.92 | 257.71 | 251.81 |
| 12 day SMA | 256.58 | 254.5 | 251.23 |
| 20 day SMA | 252.2 | 250.75 | 249.13 |
| 35 day SMA | 249.21 | 247.97 | 246.68 |
| 50 day SMA | 244.97 | 243.78 | 242.54 |
| 100 day SMA | 211.54 | 210.58 | 209.62 |
| 150 day SMA | 207.36 | 206.69 | 206.01 |
| 200 day SMA | 196.02 | 195.31 | 194.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.