Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1224.45 and 1289.55
| Daily Target 1 | 1176.2 |
| Daily Target 2 | 1207.6 |
| Daily Target 3 | 1241.3 |
| Daily Target 4 | 1272.7 |
| Daily Target 5 | 1306.4 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1239.00 (2.08%) | 1213.75 | 1209.90 - 1275.00 | 2.9412 times | Thu 30 July 2026 | 1213.75 (-1.28%) | 1219.50 | 1203.15 - 1229.95 | 0.2961 times | Wed 29 July 2026 | 1229.50 (2.94%) | 1184.50 | 1184.50 - 1257.00 | 0.9496 times | Tue 28 July 2026 | 1194.35 (-2.15%) | 1190.00 | 1186.50 - 1276.00 | 1.8627 times | Mon 27 July 2026 | 1220.55 (-1.35%) | 1241.00 | 1209.25 - 1256.05 | 0.524 times | Fri 24 July 2026 | 1237.20 (-0.03%) | 1234.40 | 1207.00 - 1250.00 | 0.3403 times | Thu 23 July 2026 | 1237.55 (2.37%) | 1197.35 | 1180.05 - 1271.40 | 1.4294 times | Wed 22 July 2026 | 1208.85 (-2.26%) | 1263.95 | 1194.80 - 1263.95 | 1.1809 times | Tue 21 July 2026 | 1236.85 (0.95%) | 1229.45 | 1222.85 - 1251.35 | 0.1929 times | Mon 20 July 2026 | 1225.15 (-0.64%) | 1257.60 | 1218.95 - 1260.00 | 0.2829 times | Fri 17 July 2026 | 1233.05 (-0.5%) | 1240.05 | 1213.85 - 1241.75 | 0.5369 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1166 and 1257.5
| Weekly Target 1 | 1141.67 |
| Weekly Target 2 | 1190.33 |
| Weekly Target 3 | 1233.1666666667 |
| Weekly Target 4 | 1281.83 |
| Weekly Target 5 | 1324.67 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.4217 times | Fri 24 July 2026 | 1237.20 (0.34%) | 1257.60 | 1180.05 - 1271.40 | 0.2198 times | Fri 17 July 2026 | 1233.05 (-1.29%) | 1268.65 | 1213.85 - 1366.90 | 3.6275 times | Fri 10 July 2026 | 1249.15 (26.85%) | 1024.50 | 996.00 - 1264.00 | 3.1534 times | Fri 03 July 2026 | 984.75 (-4.64%) | 1036.05 | 975.30 - 1036.10 | 0.3195 times | Thu 25 June 2026 | 1032.70 (-1.78%) | 1066.70 | 1010.70 - 1071.05 | 0.2034 times | Fri 19 June 2026 | 1051.45 (3.08%) | 1035.15 | 989.50 - 1076.45 | 0.517 times | Fri 12 June 2026 | 1020.00 (-9.69%) | 1135.60 | 1014.00 - 1135.60 | 0.3811 times | Fri 05 June 2026 | 1129.45 (-2.35%) | 1160.05 | 1122.50 - 1200.00 | 0.1946 times | Fri 29 May 2026 | 1156.60 (9.13%) | 1070.45 | 1039.55 - 1184.10 | 0.962 times | Fri 22 May 2026 | 1059.80 (-8.19%) | 1150.00 | 1009.70 - 1219.00 | 1.1289 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1107.15 and 1498.75
| Monthly Target 1 | 802.13 |
| Monthly Target 2 | 1020.57 |
| Monthly Target 3 | 1193.7333333333 |
| Monthly Target 4 | 1412.17 |
| Monthly Target 5 | 1585.33 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.3345 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.241 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.3854 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.5968 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.5494 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4519 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4411 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1219.43 |
| 12 day DMA | 1226.25 |
| 20 day DMA | 1202.54 |
| 35 day DMA | 1126.47 |
| 50 day DMA | 1122.67 |
| 100 day DMA | 1088.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.43 | 1218.65 | 1221.1 |
| 12 day EMA | 1215.93 | 1211.74 | 1211.37 |
| 20 day EMA | 1195.04 | 1190.41 | 1187.95 |
| 35 day EMA | 1170.39 | 1166.35 | 1163.56 |
| 50 day EMA | 1132.98 | 1128.65 | 1125.18 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.43 | 1219.07 | 1223.83 |
| 12 day SMA | 1226.25 | 1228.78 | 1233.51 |
| 20 day SMA | 1202.54 | 1190.73 | 1180.26 |
| 35 day SMA | 1126.47 | 1122.14 | 1118.51 |
| 50 day SMA | 1122.67 | 1120.52 | 1119.54 |
| 100 day SMA | 1088.8 | 1085.55 | 1083.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.