Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 304.3 and 319.85
| Daily Target 1 | 300.72 |
| Daily Target 2 | 307.88 |
| Daily Target 3 | 316.26666666667 |
| Daily Target 4 | 323.43 |
| Daily Target 5 | 331.82 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.05 (0.13%) | 317.00 | 309.10 - 324.65 | 1.4704 times | Thu 30 July 2026 | 314.65 (-0.79%) | 317.00 | 313.40 - 320.15 | 0.4276 times | Wed 29 July 2026 | 317.15 (-0.83%) | 319.00 | 315.00 - 327.25 | 0.6677 times | Tue 28 July 2026 | 319.80 (-3.66%) | 326.10 | 318.00 - 327.95 | 0.6302 times | Mon 27 July 2026 | 331.95 (0.55%) | 333.75 | 325.40 - 335.00 | 0.7202 times | Fri 24 July 2026 | 330.15 (-0.05%) | 325.00 | 321.10 - 331.00 | 0.7952 times | Thu 23 July 2026 | 330.30 (-1.78%) | 340.00 | 329.00 - 340.00 | 0.6227 times | Wed 22 July 2026 | 336.30 (0.57%) | 334.00 | 331.30 - 344.85 | 1.5379 times | Tue 21 July 2026 | 334.40 (-1.68%) | 336.00 | 332.50 - 341.90 | 0.7727 times | Mon 20 July 2026 | 340.10 (-1.71%) | 344.00 | 329.90 - 345.00 | 2.3556 times | Fri 17 July 2026 | 346.00 (-0.57%) | 345.30 | 333.60 - 350.90 | 1.7029 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 299.13 and 325.03
| Weekly Target 1 | 293.82 |
| Weekly Target 2 | 304.43 |
| Weekly Target 3 | 319.71666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 345.62 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.5564 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.8645 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.4944 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.4403 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.5564 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.5959 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.8038 times | Fri 12 June 2026 | 320.05 (-0.09%) | 316.20 | 300.00 - 331.50 | 1.0276 times | Fri 05 June 2026 | 320.35 (4.3%) | 330.00 | 303.50 - 338.25 | 1.8122 times | Fri 29 May 2026 | 307.15 (-3.53%) | 322.00 | 303.00 - 322.00 | 0.8485 times | Fri 22 May 2026 | 318.40 (-3.6%) | 324.90 | 288.00 - 326.45 | 1.1235 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 264.9 and 341.35
| Monthly Target 1 | 248.18 |
| Monthly Target 2 | 281.62 |
| Monthly Target 3 | 324.63333333333 |
| Monthly Target 4 | 358.07 |
| Monthly Target 5 | 401.08 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 0.7522 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.7035 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.5901 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.7308 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.5779 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3815 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.9581 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.0971 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.5095 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.6992 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 2.1478 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 319.72 |
| 12 day DMA | 330.32 |
| 20 day DMA | 321.89 |
| 35 day DMA | 323.2 |
| 50 day DMA | 321.3 |
| 100 day DMA | 314.21 |
| 150 day DMA | 307.22 |
| 200 day DMA | 323.83 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.21 | 321.29 | 324.61 |
| 12 day EMA | 323.42 | 324.94 | 326.81 |
| 20 day EMA | 323.72 | 324.63 | 325.68 |
| 35 day EMA | 322.68 | 323.13 | 323.63 |
| 50 day EMA | 321.1 | 321.35 | 321.62 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.72 | 322.74 | 325.87 |
| 12 day SMA | 330.32 | 333.67 | 333.73 |
| 20 day SMA | 321.89 | 321.8 | 321.72 |
| 35 day SMA | 323.2 | 323.34 | 323.59 |
| 50 day SMA | 321.3 | 321.03 | 320.86 |
| 100 day SMA | 314.21 | 313.59 | 313.05 |
| 150 day SMA | 307.22 | 307.34 | 307.44 |
| 200 day SMA | 323.83 | 323.95 | 324.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.