Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 531.9 and 564.65
| Daily Target 1 | 506.52 |
| Daily Target 2 | 524.53 |
| Daily Target 3 | 539.26666666667 |
| Daily Target 4 | 557.28 |
| Daily Target 5 | 572.02 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.55 (0.42%) | 530.00 | 521.25 - 554.00 | 0.8744 times | Thu 10 September 2026 | 540.30 (-5.81%) | 574.50 | 500.00 - 592.90 | 1.0147 times | Wed 09 September 2026 | 573.60 (4.64%) | 555.40 | 543.00 - 576.00 | 0.9625 times | Tue 08 September 2026 | 548.15 (7.8%) | 513.80 | 509.05 - 564.90 | 1.6607 times | Mon 07 September 2026 | 508.50 (4.37%) | 491.95 | 491.95 - 535.05 | 2.0979 times | Fri 04 September 2026 | 487.20 (1.64%) | 480.05 | 480.05 - 501.60 | 1.1811 times | Thu 03 September 2026 | 479.35 (1.96%) | 473.60 | 473.60 - 488.00 | 0.5546 times | Wed 02 September 2026 | 470.15 (0.28%) | 468.00 | 463.30 - 476.30 | 0.4535 times | Tue 01 September 2026 | 468.85 (0.1%) | 470.70 | 453.05 - 479.00 | 0.8222 times | Mon 31 August 2026 | 468.40 (0.16%) | 472.35 | 458.10 - 472.35 | 0.3785 times | Fri 28 August 2026 | 467.65 (4.26%) | 456.95 | 445.55 - 476.50 | 1.7259 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 517.25 and 618.2
| Weekly Target 1 | 441.52 |
| Weekly Target 2 | 492.03 |
| Weekly Target 3 | 542.46666666667 |
| Weekly Target 4 | 592.98 |
| Weekly Target 5 | 643.42 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.656 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.8493 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.6315 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.3144 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.8256 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.3834 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4267 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.6629 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 1.9127 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.3376 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.4267 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 497.8 and 637.65
| Monthly Target 1 | 389.65 |
| Monthly Target 2 | 466.1 |
| Monthly Target 3 | 529.5 |
| Monthly Target 4 | 605.95 |
| Monthly Target 5 | 669.35 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 542.55 (15.83%) | 470.70 | 453.05 - 592.90 | 0.6971 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.229 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.0487 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.9808 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.8227 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 1.0189 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.8057 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5319 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.3357 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.5295 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 2.1044 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 542.62 |
| 12 day DMA | 500.27 |
| 20 day DMA | 461.32 |
| 35 day DMA | 402.15 |
| 50 day DMA | 378.29 |
| 100 day DMA | 351.6 |
| 150 day DMA | 329.88 |
| 200 day DMA | 328.73 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.96 | 532.67 | 528.86 |
| 12 day EMA | 502.6 | 495.34 | 487.17 |
| 20 day EMA | 470.25 | 462.64 | 454.47 |
| 35 day EMA | 429.94 | 423.31 | 416.42 |
| 50 day EMA | 389.91 | 383.68 | 377.29 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.62 | 531.55 | 519.36 |
| 12 day SMA | 500.27 | 492.55 | 483.42 |
| 20 day SMA | 461.32 | 451.5 | 441.58 |
| 35 day SMA | 402.15 | 396.08 | 390.08 |
| 50 day SMA | 378.29 | 373.71 | 369.16 |
| 100 day SMA | 351.6 | 349.59 | 347.67 |
| 150 day SMA | 329.88 | 328.03 | 326.22 |
| 200 day SMA | 328.73 | 327.93 | 327.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.