Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 164.08 and 170.68
| Daily Target 1 | 158.72 |
| Daily Target 2 | 162.83 |
| Daily Target 3 | 165.31666666667 |
| Daily Target 4 | 169.43 |
| Daily Target 5 | 171.92 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (1.49%) | 164.00 | 161.20 - 167.80 | 0.5203 times | Thu 10 September 2026 | 164.50 (-4.11%) | 171.70 | 163.65 - 172.90 | 0.5273 times | Wed 09 September 2026 | 171.55 (0.06%) | 173.05 | 165.85 - 173.05 | 0.5309 times | Tue 08 September 2026 | 171.45 (-2.64%) | 175.65 | 169.55 - 176.40 | 1.2616 times | Mon 07 September 2026 | 176.10 (-2.89%) | 180.80 | 175.35 - 182.95 | 0.8395 times | Fri 04 September 2026 | 181.35 (2.08%) | 176.35 | 176.35 - 183.65 | 1.1279 times | Thu 03 September 2026 | 177.65 (3.11%) | 172.55 | 172.40 - 179.05 | 2.0518 times | Wed 02 September 2026 | 172.30 (2.77%) | 167.60 | 165.75 - 173.80 | 0.8368 times | Tue 01 September 2026 | 167.65 (0.42%) | 167.00 | 164.10 - 172.00 | 0.7399 times | Mon 31 August 2026 | 166.95 (-0.92%) | 168.20 | 165.45 - 174.50 | 1.564 times | Fri 28 August 2026 | 168.50 (0.57%) | 167.60 | 166.10 - 171.50 | 0.9397 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 153.2 and 174.95
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 192.12 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (-7.94%) | 180.80 | 161.20 - 182.95 | 0.4375 times | Fri 04 September 2026 | 181.35 (7.63%) | 168.20 | 164.10 - 183.65 | 0.7514 times | Fri 28 August 2026 | 168.50 (6.24%) | 158.65 | 157.85 - 173.80 | 1.2114 times | Fri 21 August 2026 | 158.60 (9.87%) | 146.20 | 142.75 - 160.00 | 0.8753 times | Fri 14 August 2026 | 144.35 (0.38%) | 144.20 | 137.10 - 146.00 | 4.4717 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 1.8346 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.1156 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.0748 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.0893 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.1385 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 0.2269 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 152.85 and 175.3
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 157.55 |
| Monthly Target 3 | 170.6 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 166.95 (0%) | 167.00 | 161.20 - 183.65 | 0.3213 times | Mon 31 August 2026 | 166.95 (29.07%) | 134.00 | 133.95 - 174.50 | 2.7485 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.1926 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2811 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4321 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5349 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.4601 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2351 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.353 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4411 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.512 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 171.04 |
| 20 day DMA | 164.94 |
| 35 day DMA | 153.47 |
| 50 day DMA | 147.3 |
| 100 day DMA | 139.04 |
| 150 day DMA | 132.13 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 170.28 | 173.17 |
| 12 day EMA | 168.48 | 168.76 | 169.53 |
| 20 day EMA | 164.35 | 164.08 | 164.04 |
| 35 day EMA | 156.91 | 156.32 | 155.84 |
| 50 day EMA | 148.16 | 147.39 | 146.69 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 172.99 | 175.62 |
| 12 day SMA | 171.04 | 171.09 | 171.49 |
| 20 day SMA | 164.94 | 163.81 | 162.64 |
| 35 day SMA | 153.47 | 152.41 | 151.43 |
| 50 day SMA | 147.3 | 146.6 | 145.88 |
| 100 day SMA | 139.04 | 138.71 | 138.4 |
| 150 day SMA | 132.13 | 131.83 | 131.53 |
| 200 day SMA | 131.57 | 131.46 | 131.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.