UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 115 and 126.6

Daily Target 1106.1
Daily Target 2112.3
Daily Target 3117.7
Daily Target 4123.9
Daily Target 5129.3

Daily price and volume Urban Company

Date Closing Open Range Volume
Mon 30 March 2026 118.50 (3.49%) 113.15 111.50 - 123.10 0.1907 times
Fri 27 March 2026 114.50 (0.39%) 115.80 112.25 - 116.45 0.0909 times
Wed 25 March 2026 114.05 (-0.09%) 116.30 113.00 - 116.30 0.0363 times
Tue 24 March 2026 114.15 (3.68%) 112.60 110.50 - 115.35 0.0623 times
Mon 23 March 2026 110.10 (-3.42%) 111.30 109.60 - 113.25 1.7345 times
Fri 20 March 2026 114.00 (0.13%) 115.75 113.65 - 117.65 0.0799 times
Thu 19 March 2026 113.85 (-6.06%) 118.05 113.10 - 120.35 0.2378 times
Wed 18 March 2026 121.20 (10.33%) 113.25 112.80 - 131.60 0.9649 times
Tue 17 March 2026 109.85 (-3.09%) 112.15 107.30 - 114.90 6.5837 times
Mon 16 March 2026 113.35 (3%) 110.20 108.00 - 113.95 0.019 times
Fri 13 March 2026 110.05 (-3.51%) 114.15 109.55 - 114.15 0.0152 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 115 and 126.6

Weekly Target 1106.1
Weekly Target 2112.3
Weekly Target 3117.7
Weekly Target 4123.9
Weekly Target 5129.3

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Mon 30 March 2026 118.50 (3.49%) 113.15 111.50 - 123.10 0.1704 times
Fri 27 March 2026 114.50 (0.44%) 111.30 109.60 - 116.45 1.7191 times
Fri 20 March 2026 114.00 (3.59%) 110.20 107.30 - 131.60 7.0452 times
Fri 13 March 2026 110.05 (3.72%) 104.55 102.85 - 115.65 0.1238 times
Fri 06 March 2026 106.10 (-0.98%) 96.35 96.35 - 108.65 0.214 times
Fri 27 February 2026 107.15 (-8.96%) 118.55 106.20 - 119.80 0.2389 times
Fri 20 February 2026 117.70 (-2.81%) 121.05 116.80 - 121.55 0.0492 times
Fri 13 February 2026 121.10 (-0.94%) 122.85 118.25 - 127.95 0.1154 times
Fri 06 February 2026 122.25 (-1.49%) 122.85 119.90 - 128.70 0.0854 times
Fri 30 January 2026 124.10 (-0.88%) 120.85 116.70 - 125.80 0.2387 times
Fri 23 January 2026 125.20 (-4.02%) 130.05 123.05 - 132.35 0.1642 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 107.43 and 142.68

Monthly Target 180.23
Monthly Target 299.37
Monthly Target 3115.48333333333
Monthly Target 4134.62
Monthly Target 5150.73

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Mon 30 March 2026 118.50 (10.59%) 96.35 96.35 - 131.60 3.1221 times
Fri 27 February 2026 107.15 (-13.66%) 122.85 106.20 - 128.70 0.1646 times
Fri 30 January 2026 124.10 (-7.01%) 133.60 116.70 - 139.45 0.2471 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.3088 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.3584 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.6031 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 2.1959 times
Tue 31 March 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 114.26
12 day DMA 113.97
20 day DMA 111.35
35 day DMA 114.15
50 day DMA 117.41
100 day DMA 125.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39113.84113.51
12 day EMA113.95113.12112.87
20 day EMA113.78113.28113.15
35 day EMA115.91115.76115.83
50 day EMA118.57118.57118.74

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26113.36113.23
12 day SMA113.97113.35112.96
20 day SMA111.35110.82110.49
35 day SMA114.15114.27114.51
50 day SMA117.41117.76118.18
100 day SMA125.8126.14126.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme