Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 160.58 and 175.18
| Daily Target 1 | 148.45 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 163.05 |
| Daily Target 4 | 172.7 |
| Daily Target 5 | 177.65 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.75 (3.9%) | 154.00 | 153.40 - 168.00 | 3.9437 times | Thu 10 September 2026 | 161.45 (4.97%) | 146.15 | 146.15 - 161.45 | 0.9859 times | Wed 09 September 2026 | 153.80 (4.98%) | 140.65 | 139.20 - 153.80 | 1.2676 times | Tue 08 September 2026 | 146.50 (3.31%) | 135.90 | 134.75 - 146.50 | 1.2676 times | Mon 07 September 2026 | 141.80 (2.87%) | 133.00 | 131.00 - 144.70 | 0.9859 times | Fri 04 September 2026 | 137.85 (4.99%) | 128.30 | 124.75 - 137.85 | 0.7042 times | Thu 03 September 2026 | 131.30 (5%) | 125.00 | 125.00 - 131.30 | 0.4225 times | Tue 01 September 2026 | 125.05 (-4.98%) | 125.05 | 125.05 - 125.05 | 0.1408 times | Mon 31 August 2026 | 131.60 (-3.34%) | 131.60 | 131.60 - 131.60 | 0.1408 times | Thu 27 August 2026 | 136.15 (-0.26%) | 136.15 | 136.15 - 136.15 | 0.1408 times | Wed 26 August 2026 | 136.50 (0%) | 136.15 | 136.15 - 136.50 | 0.4225 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 149.38 and 186.38
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 155.58333333333 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.75 (21.69%) | 133.00 | 131.00 - 168.00 | 4.1096 times | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 0.6849 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.5479 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.3425 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.2055 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 0.6849 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.137 times | Fri 17 July 2026 | 125.60 (-14.24%) | 143.50 | 125.60 - 143.50 | 0.3425 times | Fri 10 July 2026 | 146.45 (27.46%) | 126.60 | 126.60 - 146.45 | 0.8904 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 2.0548 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 0.6164 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 146.25 and 189.5
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 182.25 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.75 (27.47%) | 125.05 | 124.75 - 168.00 | 0.7476 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.2817 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.52 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.26 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.1517 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.1517 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.26 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.0618 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 2.9686 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 3.597 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 5.0488 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 142.19 |
| 20 day DMA | 131.5 |
| 35 day DMA | 128.11 |
| 50 day DMA | 135.74 |
| 100 day DMA | 151.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.87 | 149.93 | 144.17 |
| 12 day EMA | 144.67 | 140.47 | 136.66 |
| 20 day EMA | 139.48 | 136.5 | 133.87 |
| 35 day EMA | 140.22 | 138.6 | 137.25 |
| 50 day EMA | 143.16 | 142.16 | 141.37 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 148.28 | 142.25 |
| 12 day SMA | 142.19 | 139.04 | 136.05 |
| 20 day SMA | 131.5 | 128.76 | 126.63 |
| 35 day SMA | 128.11 | 126.5 | 125.23 |
| 50 day SMA | 135.74 | 136.37 | 137.14 |
| 100 day SMA | 151.82 | 151.58 | 151.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.