login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 33.1 and 34.94

Daily Target 1	31.63
Daily Target 2	32.73
Daily Target 3	33.473333333333
Daily Target 4	34.57
Daily Target 5	35.31

Daily price and volume Dev Accelerator

Date	Closing	Open	Range	Volume
Wed 16 September 2026	33.82 (1.32%)	33.38	32.38 - 34.22	0.4959 times
Tue 15 September 2026	33.38 (-1.82%)	34.70	33.18 - 34.70	0.4291 times
Fri 11 September 2026	34.00 (3.03%)	32.93	32.09 - 34.33	0.578 times
Thu 10 September 2026	33.00 (-1.35%)	33.14	33.00 - 33.80	0.2176 times
Wed 09 September 2026	33.45 (-0.92%)	32.20	32.20 - 33.90	0.4371 times
Tue 08 September 2026	33.76 (1.66%)	33.21	32.00 - 34.43	2.4478 times
Mon 07 September 2026	33.21 (0.03%)	32.95	32.95 - 33.32	0.169 times
Fri 04 September 2026	33.20 (2.56%)	32.67	32.60 - 33.38	1.177 times
Thu 03 September 2026	32.37 (-2.44%)	34.06	32.00 - 34.06	1.3098 times
Wed 02 September 2026	33.18 (0.42%)	33.00	32.95 - 33.60	2.7388 times
Tue 01 September 2026	33.04 (-2.88%)	33.50	33.00 - 34.67	0.8538 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 31.94 and 34.26

Weekly Target 1	31.31
Weekly Target 2	32.57
Weekly Target 3	33.633333333333
Weekly Target 4	34.89
Weekly Target 5	35.95

Weekly price and volumes for Dev Accelerator

Date	Closing	Open	Range	Volume
Wed 16 September 2026	33.82 (-0.53%)	34.70	32.38 - 34.70	0.2352 times
Fri 11 September 2026	34.00 (2.41%)	32.95	32.00 - 34.43	0.9788 times
Fri 04 September 2026	33.20 (-7.34%)	36.50	32.00 - 36.50	1.7202 times
Fri 28 August 2026	35.83 (-0.86%)	35.41	34.00 - 36.14	1.5592 times
Fri 21 August 2026	36.14 (8.99%)	33.30	32.74 - 36.61	1.1677 times
Fri 14 August 2026	33.16 (-2.3%)	34.95	32.74 - 36.52	1.84 times
Fri 07 August 2026	33.94 (-0.76%)	34.23	32.80 - 34.95	0.928 times
Fri 31 July 2026	34.20 (0.59%)	32.80	32.80 - 35.17	0.2149 times
Fri 24 July 2026	34.00 (-0.64%)	34.15	30.00 - 36.50	0.8983 times
Fri 17 July 2026	34.22 (-2.73%)	34.88	33.87 - 35.86	0.4577 times
Fri 10 July 2026	35.18 (0.95%)	35.90	34.30 - 36.70	0.89 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 32.91 and 35.61

Monthly Target 1	30.81
Monthly Target 2	32.31
Monthly Target 3	33.506666666667
Monthly Target 4	35.01
Monthly Target 5	36.21

Monthly price and volumes Dev Accelerator

Date	Closing	Open	Range	Volume
Wed 16 September 2026	33.82 (-0.59%)	33.50	32.00 - 34.70	0.392 times
Mon 31 August 2026	34.02 (-0.53%)	34.23	32.74 - 36.61	0.8052 times
Fri 31 July 2026	34.20 (-3.66%)	36.34	30.00 - 37.95	0.4169 times
Tue 30 June 2026	35.50 (-6.26%)	38.00	34.99 - 38.20	0.9091 times
Fri 29 May 2026	37.87 (-10.85%)	42.48	37.69 - 42.97	1.1729 times
Thu 30 April 2026	42.48 (36.86%)	33.50	32.89 - 43.73	0.8552 times
Mon 30 March 2026	31.04 (-28.48%)	41.90	30.01 - 42.20	2.5824 times
Fri 27 February 2026	43.40 (13.7%)	39.00	36.80 - 45.59	0.5766 times
Fri 30 January 2026	38.17 (-7.58%)	41.84	34.00 - 43.20	1.2462 times
Wed 31 December 2025	41.30 (-8.43%)	45.10	37.70 - 46.85	1.0437 times
Fri 28 November 2025	45.10 (2.73%)	43.98	40.32 - 50.15	1.7605 times

monthly chart DevAccelerator

Indicator Analysis of DevAccelerator

Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.37
20 day DMA	33.96
35 day DMA	34.04
50 day DMA	34.17
100 day DMA	36.33
150 day DMA	37.22
200 day DMA	38.12

EMA (exponential moving average) of Dev Accelerator 544513

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.48	33.53
12 day EMA	33.63	33.6	33.64
20 day EMA	33.77	33.77	33.81
35 day EMA	34.03	34.04	34.08
50 day EMA	34.21	34.23	34.26

SMA (simple moving average) of Dev Accelerator 544513

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.52	33.48
12 day SMA	33.37	33.54	33.66
20 day SMA	33.96	33.92	33.92
35 day SMA	34.04	34.05	34.07
50 day SMA	34.17	34.2	34.23
100 day SMA	36.33	36.4	36.47
150 day SMA	37.22	37.26	37.29
200 day SMA	38.12	38.19	38.26

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme